Live Chat

COTTON gráfico en tiempo real

Created with Highcharts 10.2.103:0004:0005:0006:0007:0008:0009:0010:0011:0012:0013:0066.666.86767.266.766.967.1

Fundamentales del instrumento

Weekly Search
Weekly
Daily
Fecha Cerrar Cambio Cambio del % Apertura Alto Bajo
10 feb 2025 66.96 1.06 1.62% 65.89 67.09 65.68
3 feb 2025 65.63 -0.03 -0.04% 65.65 67.17 64.86
27 ene 2025 65.76 -1.85 -2.74% 67.61 68.03 65.55
20 ene 2025 67.54 -0.12 -0.18% 67.66 68.3 66.62
13 ene 2025 67.43 0.38 0.56% 67.05 67.84 66.45
6 ene 2025 66.81 -0.91 -1.35% 67.72 69 66.76
30 dic 2024 67.55 -0.77 -1.12% 68.31 69.3 67.48
23 dic 2024 68.68 0.41 0.6% 68.27 69.72 68.15
16 dic 2024 67.94 -1.13 -1.63% 69.06 69.78 67.34
9 dic 2024 69.15 -0.67 -0.96% 69.82 70.61 68.9
2 dic 2024 69.97 -1.8 -2.51% 71.77 71.91 69.91
25 nov 2024 71.82 0.72 1.02% 71.09 72.01 70.92
18 nov 2024 70.62 1.64 2.37% 68.98 70.97 68.27
11 nov 2024 66.68 -4.28 -6.04% 70.96 71.09 66.5
4 nov 2024 70.87 0.37 0.52% 70.5 71.22 68.82
28 oct 2024 70.1 -0.56 -0.78% 70.65 71.26 69.13
21 oct 2024 70.56 -0.74 -1.03% 71.29 72.61 70.48
14 oct 2024 70.87 -0.94 -1.31% 71.81 71.88 70.03
7 oct 2024 71.99 -1.04 -1.42% 73.02 73.99 71
30 sept 2024 73.16 0.1 0.15% 73.05 73.86 71.73
23 sept 2024 72.59 -1.22 -1.66% 73.81 74.41 71.53
16 sept 2024 73.38 3.85 5.55% 69.52 74.09 69.48
9 sept 2024 69.66 1.96 2.91% 67.69 70.7 67.38
2 sept 2024 67.71 -1.8 -2.58% 69.5 71.04 67.67
26 ago 2024 69.84 -0.96 -1.36% 70.8 71.22 68.14
19 ago 2024 70.66 3.23 4.8% 67.42 71.11 67.42
12 ago 2024 67.11 -1.02 -1.49% 68.12 70.51 66.12
5 ago 2024 68.22 0.17 0.24% 68.05 68.64 66.42
29 jul 2024 68.12 -0.07 -0.11% 68.19 70.06 67.66
22 jul 2024 67.87 -3 -4.24% 70.87 71.07 67.37
15 jul 2024 70.62 -0.63 -0.89% 71.25 72.85 70.42
8 jul 2024 71.15 -0.09 -0.13% 71.24 71.82 70.08
1 jul 2024 70.93 -1.6 -2.21% 72.53 73.6 70.7
24 jun 2024 72.54 0.38 0.52% 72.16 75.7 71.94
17 jun 2024 72.17 0.1 0.15% 72.06 73.44 69.87
10 jun 2024 70.98 -2.99 -4.05% 73.97 74.14 70.73
3 jun 2024 73.67 -2.57 -3.38% 76.24 76.37 72.1
27 may 2024 76 -4.61 -5.72% 80.61 83.03 75.94
20 may 2024 80.27 3.78 4.94% 76.49 82.44 74.86
13 may 2024 75.83 -1.79 -2.3% 77.61 78.29 73.55
6 may 2024 77.25 -2 -2.53% 79.25 80.15 76.38
29 abr 2024 77.85 -3.36 -4.13% 81.2 82.36 74.8
22 abr 2024 80.77 -0.25 -0.31% 81.02 82.77 80.49
15 abr 2024 78.5 -4.32 -5.21% 82.81 84.09 77.22
8 abr 2024 82.48 -4.12 -4.76% 86.6 88.06 81.59
1 abr 2024 86.15 -5.97 -6.49% 92.12 92.76 86.04
25 mar 2024 91.33 -0.13 -0.14% 91.45 94.1 90.38
18 mar 2024 91.38 -2.83 -3% 94.2 96.05 91.29
11 mar 2024 93.79 -0.76 -0.81% 94.55 97.38 93.08
4 mar 2024 95.17 1.62 1.73% 93.55 101.37 93
26 feb 2024 95.43 2.64 2.84% 92.79 103.66 92.42
19 feb 2024 93.34 0.1 0.1% 93.24 94.73 90.74
12 feb 2024 93.78 2.65 2.91% 91.12 95.78 89.26
5 feb 2024 91.49 4.89 5.64% 86.6 91.84 86.37
29 ene 2024 86.98 2.62 3.1% 84.36 87.17 83.52
22 ene 2024 84.25 0.53 0.63% 83.72 85.69 83.39
15 ene 2024 83.8 2.61 3.22% 81.18 84.58 80.54
8 ene 2024 81 1.12 1.41% 79.87 82.07 79.46
1 ene 2024 80.08 -0.44 -0.54% 80.51 81.6 79.44
25 dic 2023 80.76 1.21 1.53% 79.54 81.6 79.37
18 dic 2023 79.74 0.11 0.15% 79.62 80.74 78.17
11 dic 2023 79.74 -2 -2.44% 81.73 82.35 79.72
4 dic 2023 81.37 1.96 2.46% 79.41 82.97 78.46
27 nov 2023 79.42 -1.27 -1.58% 80.69 80.7 78.73
20 nov 2023 80.94 -0.11 -0.13% 81.04 81.64 79.56
13 nov 2023 78.57 1.39 1.81% 77.17 79.73 76.67
6 nov 2023 77.16 -2.44 -3.07% 79.6 79.82 74.63
30 oct 2023 79.52 -4.86 -5.76% 84.38 85.1 79.06
23 oct 2023 84.3 2.34 2.86% 81.95 85.29 81.54
16 oct 2023 82.24 -3.8 -4.41% 86.03 86.03 81.4
9 oct 2023 85.96 -1.83 -2.08% 87.78 88.61 84
2 oct 2023 87.11 -0.16 -0.19% 87.27 87.9 86.31
25 sept 2023 86.99 1.01 1.18% 85.97 89.73 85.71
18 sept 2023 85.84 -0.85 -0.97% 86.68 88.27 85.41
11 sept 2023 86.51 0.5 0.58% 86.01 88.47 85.73
4 sept 2023 85.96 -3.11 -3.49% 89.06 89.07 85.02
28 ago 2023 89.84 2.49 2.85% 87.35 89.85 85.98
21 ago 2023 87.12 3.46 4.14% 83.65 87.34 83.48
14 ago 2023 83.54 -4.03 -4.61% 87.57 87.57 83.26
7 ago 2023 87.69 3.23 3.83% 84.45 88.68 84.24
31 jul 2023 84.12 -0.02 -0.03% 84.14 86.16 83.12
24 jul 2023 84.04 -0.26 -0.31% 84.3 88.23 83.87
17 jul 2023 84.3 3.14 3.88% 81.15 85.61 80.87
10 jul 2023 81.16 0.5 0.63% 80.65 82.95 78.83
3 jul 2023 80.94 0.76 0.96% 80.17 81.79 79.07
26 jun 2023 80.24 1.48 1.89% 78.75 80.43 76.67
19 jun 2023 78.41 -1.55 -1.94% 79.96 81.05 78.06
12 jun 2023 79.98 -1.57 -1.93% 81.55 81.94 78.91
5 jun 2023 83.85 -2.15 -2.49% 85.99 86.78 83.63
29 may 2023 86.03 2.39 2.85% 83.64 87 82.45
22 may 2023 83.62 -3 -3.47% 86.62 87.09 79.72
15 may 2023 86.53 5.76 7.13% 80.77 87.83 80.61
8 may 2023 80.34 -3.35 -4.01% 83.69 84.72 79.38
1 may 2023 83.84 3.21 3.98% 80.63 84.37 78.41
24 abr 2023 80.53 0.31 0.38% 80.22 81.66 77.56
17 abr 2023 80.06 -2.72 -3.29% 82.78 85.07 79.5
10 abr 2023 82.8 -0.11 -0.14% 82.91 83.67 81.76
3 abr 2023 83.05 -0.11 -0.13% 83.15 83.48 80.08
27 mar 2023 82.5 5.59 7.28% 76.9 83.8 76.4
20 mar 2023 76.57 -1.47 -1.88% 78.03 79.63 75.57
13 mar 2023 77.52 -1.83 -2.3% 79.34 82.34 76.72
6 mar 2023 78.03 -5.97 -7.11% 84 85.21 78.03
27 feb 2023 84.07 -0.36 -0.42% 84.42 86.09 82.97
20 feb 2023 84.84 3.13 3.83% 81.71 84.88 80.94
13 feb 2023 80.26 -4.54 -5.36% 84.8 86.59 79.86
6 feb 2023 85.15 0.15 0.17% 85 86.84 82.93
30 ene 2023 85.17 -1.74 -2% 86.9 87.13 84.36
23 ene 2023 86.8 -0.15 -0.17% 86.94 88.72 84.98
16 ene 2023 86.62 4.43 5.38% 82.19 86.64 81.83
9 ene 2023 82.19 -3.05 -3.58% 85.24 87.81 81.51
2 ene 2023 85.38 1.75 2.1% 83.62 85.94 80.23
26 dic 2022 83.24 -1.19 -1.4% 84.42 84.93 82.24
19 dic 2022 85.02 3.39 4.16% 81.62 89.5 81.21
12 dic 2022 81.76 0.85 1.06% 80.9 82.38 78.67
5 dic 2022 80.8 -2.8 -3.35% 83.6 86.24 79.96
28 nov 2022 83.12 3.9 4.92% 79.22 87.07 77.39
21 nov 2022 80.01 -2.82 -3.41% 82.83 83.51 79.21
14 nov 2022 83.57 -2.63 -3.04% 86.19 89.79 82.04
7 nov 2022 88.06 2.4 2.81% 85.65 89.17 84.07
31 oct 2022 86.89 13.84 18.96% 73.04 87.7 70.07
24 oct 2022 71.96 -8.35 -10.39% 80.3 80.31 71.96
17 oct 2022 78.97 -4.94 -5.88% 83.9 84.53 75.67
10 oct 2022 82.99 -1.17 -1.38% 84.15 89.53 81.87
3 oct 2022 83.97 -0.33 -0.38% 84.29 90.33 81.41
26 sept 2022 85.25 -7.6 -8.18% 92.84 93.59 83.47
19 sept 2022 92.39 -6.83 -6.89% 99.22 99.56 92.24
12 sept 2022 99.14 -6.38 -6.04% 105.51 107.95 99.14
5 sept 2022 104.67 0.1 0.09% 104.57 105.77 101.05
29 ago 2022 103.06 -13.25 -11.4% 116.31 117.43 103.06
22 ago 2022 117.83 2.2 1.91% 115.62 118.19 111.07
15 ago 2022 115.85 -2.25 -1.91% 118.1 119.44 110.87
8 ago 2022 108.44 12.78 13.37% 95.65 108.44 95.04
1 ago 2022 96.03 -0.38 -0.4% 96.41 97.37 91.46
25 jul 2022 96.52 5.92 6.54% 90.59 97.45 89.37
18 jul 2022 90.71 1.29 1.45% 89.41 94.69 88.87
11 jul 2022 88.56 -7.75 -8.05% 96.31 96.39 82.44
4 jul 2022 95.52 -0.97 -1.01% 96.49 97.13 88.36
27 jun 2022 97.39 -0.1 -0.1% 97.48 99.34 92.22
20 jun 2022 97.82 -19.25 -16.44% 117.06 117.72 97.19
13 jun 2022 118.15 -4.96 -4.03% 123.11 123.15 117.18
6 jun 2022 144.93 6.04 4.34% 138.89 147.35 135.94
30 may 2022 137.94 -1 -0.72% 138.94 141.74 134
23 may 2022 139.26 -4.32 -3.01% 143.57 146.99 138.91
16 may 2022 142.06 -4.72 -3.21% 146.77 151.78 140.98
9 may 2022 145.05 1.4 0.97% 143.65 148.04 141.97
2 may 2022 143.39 -3.21 -2.19% 146.59 155.79 143.36
25 abr 2022 145.58 9.79 7.2% 135.79 150.94 132.2
18 abr 2022 135.67 -6.63 -4.66% 142.29 143.85 134.86
11 abr 2022 141.78 9.65 7.31% 132.12 145.97 131.46
4 abr 2022 132.32 -3.38 -2.5% 135.7 140.28 132.14
28 mar 2022 134.13 -1.87 -1.37% 135.99 141.38 133.74
21 mar 2022 135.49 6.48 5.02% 129.01 135.51 126.74
14 mar 2022 126.46 7.07 5.93% 119.38 126.47 116.69
7 mar 2022 120.68 3.42 2.91% 117.26 121.31 114.99
28 feb 2022 115.84 -1.33 -1.14% 117.17 122.91 115.84
21 feb 2022 118.19 -1.74 -1.45% 119.92 124.73 115.49
14 feb 2022 120.71 -1.98 -1.61% 122.68 122.77 118.39
7 feb 2022 124.73 -1.4 -1.11% 126.13 126.98 124.59
31 ene 2022 126.35 2.85 2.31% 123.49 128.98 123.47
24 ene 2022 123.43 2.41 1.99% 121.02 125.2 118.82
17 ene 2022 120.35 1.3 1.1% 119.04 124.38 118.74
10 ene 2022 119.33 4.17 3.62% 115.16 119.47 114.44
3 ene 2022 114.74 1.14 1% 113.6 117.29 112.62
27 dic 2021 112.16 3.59 3.31% 108.56 114.96 108.13
20 dic 2021 108.74 2.03 1.9% 106.71 109.06 103.9
13 dic 2021 106.94 0.81 0.76% 106.13 109.4 105.09
6 dic 2021 105.82 1.7 1.64% 104.11 106.96 104.01
29 nov 2021 103.85 -8.11 -7.25% 111.96 112.72 102.14
22 nov 2021 111.67 -3.88 -3.36% 115.55 116.1 110.43
15 nov 2021 116.07 1.5 1.31% 114.56 118.1 113.24
8 nov 2021 117.37 0.51 0.43% 116.86 120.34 115.84
1 nov 2021 116.58 1.03 0.9% 115.54 121.27 115.23
25 oct 2021 114.37 6.14 5.67% 108.23 114.61 107.31
18 oct 2021 107.94 -0.72 -0.67% 108.66 110.94 104.89
11 oct 2021 106.87 -0.63 -0.59% 107.5 112.5 103.14
4 oct 2021 110.23 5.46 5.22% 104.76 116.09 103.26
27 sept 2021 104.2 8.21 8.56% 95.98 106.9 95.97
20 sept 2021 95.59 3.63 3.94% 91.96 95.76 88.62
13 sept 2021 91.98 -0.71 -0.77% 92.69 93.57 91.75
6 sept 2021 93.06 -0.33 -0.36% 93.39 94.78 91.65
30 ago 2021 93.64 -0.82 -0.86% 94.45 94.52 91.71
23 ago 2021 94.49 1.61 1.74% 92.87 94.6 91.56
16 ago 2021 92.75 -1 -1.07% 93.75 96.32 91.42
9 ago 2021 93.84 2.57 2.82% 91.26 94.3 89.94
2 ago 2021 91.34 2.53 2.84% 88.81 91.53 88.65
26 jul 2021 89.34 -0.07 -0.08% 89.41 91 87.97
19 jul 2021 89.7 -0.02 -0.03% 89.72 90.59 86.36
12 jul 2021 89.91 2.28 2.61% 87.62 89.97 87.18
5 jul 2021 87.68 -0.35 -0.4% 88.03 88.89 86.09
28 jun 2021 87.01 -0.09 -0.11% 87.1 87.94 84.68
21 jun 2021 87.18 2.32 2.73% 84.86 87.54 84.1
14 jun 2021 85.3 -1.72 -1.97% 87.01 87.66 83.37
7 jun 2021 87.01 1.05 1.22% 85.96 87.71 84.11
31 may 2021 85.75 3.18 3.85% 82.57 86.34 82.33
24 may 2021 82.04 -0.22 -0.27% 82.26 83.52 81.66
17 may 2021 82.9 0.1 0.13% 82.79 84.3 81.51
10 may 2021 82.42 -6.83 -7.66% 89.25 89.71 82.11
3 may 2021 89.69 0.84 0.94% 88.85 91 86.37
26 abr 2021 88.15 -0.93 -1.05% 89.08 91.66 86.06
19 abr 2021 88.81 4.12 4.87% 84.68 89.04 84.55

Últimas noticias

2025 Feb 08, 16:00

Adelanto semanal: Los inversores estarán pendientes de la inflación en EE. UU.

2025 Feb 01, 22:00

Adelanto semanal: Mercados laborales de EE. UU. y Canadá en la mira, decisión de tasa del BoE

Federal Reserve Rate Decision 
Darius Anucauskas 2025 Jan 25, 16:00

Adelanto semanal: China está de vacaciones. Mientras tanto, el BoC, la Fed y el BCE harán sus primeros anuncios de tasas de 2025 

Índices Forex
Darius Anucauskas 2025 Jan 16, 16:00

Adelanto semanal: El IPC japonés y el aumento de tasas del BoJ serán de importancia. Todas las miradas estarán en la inflación de Canadá y la inauguración de Trump

Forex Índices
US and Eurozone Inflation
2025 Jan 09, 17:00

Adelanto semanal: Inflación en EE. UU. y la Eurozona, PIB de China y resultados del sector financiero.

2025 Jan 04, 22:00

Adelanto semanal: PMI de manufactura y servicios, desempleo en EE. UU. y los últimos datos antes de que Trump asuma la presidencia.

Forex Índices
Closing 2024
2024 Dec 26, 17:00

Adelanto semanal: Cierre de 2024 y primeros datos económicos de 2025

Índices Forex
UK GDP
Dyogenes Diniz 2024 Dec 19, 16:00

Adelanto semanal: Última semana completa de 2024 en los mercados financieros

Índices Forex

Información

Spread

0.30

Spread (%)

0.4458 %

Apalancamiento

1:100

Interés a un día (Compra)

-0.0357 %

Interés a un día (Venta)

-0.0072 %

Divisa

USD

Horarios de los mercados

Markets closed

Miércoles

02:01 - 19:19

Martes

02:01-19:19

Jueves

02:01-19:19

Viernes

02:01-19:19

Análisis y estadísticas

Apertura

66.6

Cierre anterior

66.48

Máximo/mínimo de 52 semanas

64.86 - 103.66

Instrumentos relacionados

Activo
Vender
Comprar
Cambio del %

Brent Oil

76.79

76.84

1.36%

Natural Gas

3.521

3.528

2.74%

Gold

2894.57

2894.82

64.61%

Crude Oil

73.09

73.16

1.36%

view_all_instruments
Trustpilot
Live Chat