Live Chat

Opere Copper HG

COPPER gráfico en tiempo real

Created with Highcharts 10.2.104:0005:0006:0007:0008:0009:0010:0011:0012:0013:004.5254.554.5754.64.6254.654.6754.7

Fundamentales del instrumento

Weekly Search
Weekly
Daily
Fecha Cerrar Cambio Cambio del % Apertura Alto Bajo
10 feb 2025 4.5582 -0.04 -0.85% 4.5969 4.7122 4.5462
3 feb 2025 4.5964 0.36 8.59% 4.2328 4.6055 4.1807
27 ene 2025 4.2324 -0.06 -1.32% 4.2887 4.3422 4.2017
20 ene 2025 4.2869 -0.07 -1.59% 4.3561 4.3864 4.2361
13 ene 2025 4.3559 0.06 1.41% 4.2951 4.4676 4.2841
6 ene 2025 4.2951 0.22 5.41% 4.0744 4.3571 4.0557
30 dic 2024 4.0739 -0.06 -1.45% 4.1338 4.1454 4.0025
23 dic 2024 4.1341 0.02 0.61% 4.1089 4.1476 4.07
16 dic 2024 4.1086 -0.1 -2.16% 4.1989 4.2161 4.0674
9 dic 2024 4.1989 -0.01 -0.07% 4.2017 4.3321 4.1774
2 dic 2024 4.2016 0.07 1.87% 4.1242 4.2582 4.0795
25 nov 2024 4.1246 -0.03 -0.71% 4.154 4.181 4.1018
18 nov 2024 4.1543 0.07 1.93% 4.0755 4.1765 4.0535
11 nov 2024 4.0603 -0.27 -6.07% 4.3223 4.329 3.999
4 nov 2024 4.3225 -0.05 -1.02% 4.367 4.4905 4.2235
28 oct 2024 4.3668 -0.01 -0.11% 4.3715 4.427 4.3218
21 oct 2024 4.3738 -0.03 -0.66% 4.4025 4.454 4.3078
14 oct 2024 4.4025 -0.05 -0.92% 4.4433 4.4683 4.2908
7 oct 2024 4.4453 -0.14 -2.93% 4.5793 4.601 4.3705
30 sept 2024 4.5793 -0.1 -1.97% 4.6713 4.6883 4.4948
23 sept 2024 4.6733 0.34 8.02% 4.326 4.7853 4.2713
16 sept 2024 4.3258 0.1 2.47% 4.2215 4.3843 4.1925
9 sept 2024 4.2215 0.14 3.67% 4.072 4.247 4.0583
2 sept 2024 4.0715 -0.15 -3.42% 4.2155 4.219 4.0388
26 ago 2024 4.2158 -0.03 -0.6% 4.241 4.3155 4.1738
19 ago 2024 4.2408 0.09 2.22% 4.1485 4.2538 4.1245
12 ago 2024 4.149 0.17 4.33% 3.9768 4.161 3.9708
5 ago 2024 3.9763 -0.13 -3.04% 4.1008 4.147 3.9188
29 jul 2024 4.1005 -0.03 -0.57% 4.124 4.2208 4.0285
22 jul 2024 4.1238 -0.13 -2.98% 4.2503 4.2573 4.0335
15 jul 2024 4.2508 -0.32 -6.88% 4.5645 4.5998 4.2265
8 jul 2024 4.5643 -0.1 -1.94% 4.6545 4.665 4.4738
1 jul 2024 4.655 0.28 6.42% 4.374 4.697 4.35
24 jun 2024 4.3763 -0.04 -0.69% 4.4065 4.4533 4.3265
17 jun 2024 4.4058 -0.09 -1.92% 4.4918 4.5863 4.3728
10 jun 2024 4.492 0.03 0.74% 4.459 4.6095 4.4395
3 jun 2024 4.4588 -0.18 -3.7% 4.6298 4.6933 4.4295
27 may 2024 4.6303 -0.14 -2.83% 4.7648 4.9005 4.5683
20 may 2024 4.7645 -0.33 -6.39% 5.0893 5.1958 4.7408
13 may 2024 5.0888 0.45 9.7% 4.6388 5.1248 4.6135
6 may 2024 4.64 0.06 1.49% 4.5718 4.7425 4.5038
29 abr 2024 4.5715 -0.02 -0.33% 4.5865 4.6913 4.4635
22 abr 2024 4.5868 0.09 2.06% 4.4938 4.596 4.3833
15 abr 2024 4.494 0.15 3.68% 4.3343 4.511 4.2695
8 abr 2024 4.3338 0.12 2.96% 4.209 4.3925 4.17
1 abr 2024 4.2095 0.15 3.85% 4.0533 4.253 4.0225
25 mar 2024 4.0535 0.05 1.37% 3.9985 4.0623 3.965
18 mar 2024 3.998 -0.12 -2.86% 4.1155 4.1615 3.9893
11 mar 2024 4.1158 0.22 5.7% 3.8938 4.134 3.876
4 mar 2024 3.894 0.03 0.88% 3.86 3.9435 3.8345
26 feb 2024 3.8598 -0.03 -0.55% 3.881 3.883 3.8155
19 feb 2024 3.8808 0.06 1.74% 3.8143 3.906 3.7975
12 feb 2024 3.814 0.14 3.82% 3.6735 3.841 3.664
5 feb 2024 3.6738 -0.15 -3.81% 3.819 3.8305 3.653
29 ene 2024 3.819 -0.04 -0.86% 3.852 3.944 3.8125
22 ene 2024 3.852 0.06 1.81% 3.7833 3.89 3.7415
15 ene 2024 3.7833 0.03 0.99% 3.746 3.789 3.7115
8 ene 2024 3.7485 -0.06 -1.54% 3.807 3.8375 3.733
1 ene 2024 3.807 -0.09 -2.21% 3.8928 3.909 3.7985
25 dic 2023 3.8898 -0.02 -0.33% 3.9023 3.971 3.8755
18 dic 2023 3.898 0.01 0.45% 3.8805 3.9425 3.838
11 dic 2023 3.8763 0.04 1.21% 3.8298 3.9135 3.75
4 dic 2023 3.8298 -0.1 -2.31% 3.92 3.9205 3.726
27 nov 2023 3.92 0.09 2.35% 3.8298 3.93 3.783
20 nov 2023 3.8298 0.1 2.7% 3.7288 3.8388 3.7225
13 nov 2023 3.7288 0.13 3.75% 3.594 3.7405 3.5778
6 nov 2023 3.594 -0.08 -1.95% 3.6653 3.723 3.579
30 oct 2023 3.6653 0.02 0.73% 3.6385 3.707 3.6285
23 oct 2023 3.638 0.08 2.36% 3.554 3.6565 3.5165
16 oct 2023 3.554 -0.03 -0.77% 3.5815 3.6275 3.5288
9 oct 2023 3.5815 -0.04 -0.96% 3.616 3.6718 3.554
2 oct 2023 3.616 -0.12 -3.14% 3.733 3.7588 3.5465
25 sept 2023 3.733 0.03 0.91% 3.699 3.7828 3.6218
18 sept 2023 3.699 -0.1 -2.62% 3.7985 3.8198 3.6313
11 sept 2023 3.7988 0.07 2.07% 3.7215 3.849 3.7165
4 sept 2023 3.722 -0.13 -3.38% 3.852 3.87 3.7085
28 ago 2023 3.8523 0.05 1.37% 3.8 3.906 3.7775
21 ago 2023 3.8 0.07 2.15% 3.72 3.8128 3.682
14 ago 2023 3.72 -0.01 -0.03% 3.721 3.746 3.6245
7 ago 2023 3.721 -0.14 -3.5% 3.8558 3.874 3.692
31 jul 2023 3.8558 -0.09 -2.06% 3.9368 4.021 3.818
24 jul 2023 3.9365 0.11 3.11% 3.8175 3.949 3.7795
17 jul 2023 3.8175 -0.11 -2.57% 3.918 3.923 3.7788
10 jul 2023 3.9183 0.14 3.72% 3.7775 3.9515 3.7395
3 jul 2023 3.7775 0.01 0.38% 3.763 3.8065 3.72
26 jun 2023 3.763 -0.07 -1.78% 3.831 3.8465 3.68
19 jun 2023 3.831 -0.04 -1.03% 3.8708 3.9645 3.783
12 jun 2023 3.871 0.1 2.84% 3.764 3.924 3.7325
5 jun 2023 3.7645 0.05 1.4% 3.7123 3.8303 3.683
29 may 2023 3.7125 0.04 1.1% 3.672 3.7865 3.619
22 may 2023 3.6723 -0.06 -1.51% 3.7285 3.7345 3.5425
15 may 2023 3.7285 -0.01 -0.02% 3.729 3.775 3.651
8 may 2023 3.729 -0.16 -4.11% 3.8888 3.9565 3.6748
1 may 2023 3.889 0.01 0.27% 3.8785 4.002 3.8225
24 abr 2023 3.8785 -0.12 -2.84% 3.9918 4.0028 3.814
17 abr 2023 3.9918 -0.12 -2.82% 4.1075 4.1303 3.971
10 abr 2023 4.1075 0.09 2.34% 4.0135 4.1915 3.96
3 abr 2023 4.0133 -0.06 -1.35% 4.068 4.0943 3.924
27 mar 2023 4.0678 -0.02 -0.4% 4.0838 4.1318 4.0185
20 mar 2023 4.0833 0.15 3.91% 3.9293 4.1455 3.8523
13 mar 2023 3.9293 -0.11 -2.5% 4.0298 4.0743 3.8195
6 mar 2023 4.0298 -0.02 -0.34% 4.0435 4.0918 3.9588
27 feb 2023 4.044 0.07 1.85% 3.9703 4.1715 3.9345
20 feb 2023 3.97 -0.15 -3.57% 4.1168 4.234 3.9438
13 feb 2023 4.117 -0.01 -0.22% 4.1258 4.1258 4.1145
6 feb 2023 4.013 -0.03 -0.74% 4.0428 4.1175 3.9903
30 ene 2023 4.0428 -0.2 -4.49% 4.2328 4.246 4.0278
23 ene 2023 4.2328 -0.04 -0.86% 4.2695 4.3 4.1705
16 ene 2023 4.2695 0.06 1.57% 4.2035 4.352 4.1078
9 ene 2023 4.2033 0.23 5.8% 3.9725 4.2195 3.93
2 ene 2023 3.9728 0.13 3.59% 3.835 3.985 3.7055
26 dic 2022 3.8178 -0.02 -0.49% 3.8363 3.9385 3.793
19 dic 2022 3.8103 0.03 1% 3.7723 3.846 3.7208
12 dic 2022 3.7723 -0.07 -1.8% 3.8413 3.9265 3.7305
5 dic 2022 3.8415 -0.03 -0.56% 3.863 3.922 3.7708
28 nov 2022 3.863 0.28 8.1% 3.5733 3.871 3.5445
21 nov 2022 3.5733 -0.07 -1.93% 3.6433 3.686 3.545
14 nov 2022 3.6433 -0.29 -7.37% 3.9328 3.957 3.625
7 nov 2022 3.9328 0.31 8.83% 3.6135 3.942 3.5598
31 oct 2022 3.6135 0.18 5.36% 3.4295 3.7055 3.359
24 oct 2022 3.4295 -0.06 -1.5% 3.4815 3.5535 3.36
17 oct 2022 3.4818 0.06 1.82% 3.4195 3.5015 3.301
10 oct 2022 3.4193 0.03 1.11% 3.3815 3.498 3.3515
3 oct 2022 3.3815 -0.02 -0.31% 3.3918 3.59 3.3495
26 sept 2022 3.3918 0.03 1.05% 3.3563 3.4718 3.2403
19 sept 2022 3.3563 0 0.23% 3.3483 3.3565 3.3435
12 sept 2022 3.5428 0 0.02% 3.542 3.6885 3.4258
5 sept 2022 3.5418 0.15 4.65% 3.3843 3.626 3.3823
29 ago 2022 3.3843 -0.27 -7.25% 3.6485 3.657 3.3585
22 ago 2022 3.6485 -0.01 -0.2% 3.6555 3.7803 3.6015
15 ago 2022 3.656 -0.01 -0.03% 3.657 3.677 3.5398
8 ago 2022 3.657 0.11 3.29% 3.5403 3.7103 3.5283
1 ago 2022 3.5405 -0.02 -0.4% 3.5545 3.5938 3.4153
25 jul 2022 3.5545 0.23 7.09% 3.319 3.59 3.3143
18 jul 2022 3.319 0.07 2.22% 3.2468 3.3965 3.214
11 jul 2022 3.2468 -0.23 -6.53% 3.4733 3.4913 3.129
4 jul 2022 3.473 -0.14 -3.79% 3.6098 3.6148 3.2713
27 jun 2022 3.6098 -0.17 -4.38% 3.775 3.847 3.551
20 jun 2022 3.775 -0.26 -6.44% 4.0348 4.08 3.637
13 jun 2022 4.0348 -0.2 -4.72% 4.2345 4.2605 3.9873
6 jun 2022 4.2345 -0.21 -4.7% 4.4433 4.464 4.2198
30 may 2022 4.443 0.12 2.83% 4.3205 4.5738 4.2565
23 may 2022 4.3205 0.01 0.3% 4.3073 4.352 4.2018
16 may 2022 4.3073 0.12 2.91% 4.1853 4.3243 4.1313
9 may 2022 4.1853 -0.04 -0.78% 4.2178 4.2545 4.0343
2 may 2022 4.2178 -0.18 -3.89% 4.3885 4.436 4.2018
25 abr 2022 4.3885 -0.22 -4.7% 4.6045 4.6158 4.369
18 abr 2022 4.6043 -0.15 -3.05% 4.7488 4.8395 4.5675
11 abr 2022 4.7485 0.04 0.98% 4.7023 4.7748 4.6215
4 abr 2022 4.7023 0 0.15% 4.6948 4.8568 4.67
28 mar 2022 4.6948 0.01 0.33% 4.6793 4.8245 4.6405
21 mar 2022 4.6883 -0.02 -0.31% 4.7025 4.814 4.6528
14 mar 2022 4.7178 0.1 2.37% 4.6083 4.757 4.4658
7 mar 2022 4.6058 -0.31 -6.25% 4.9125 5.036 4.5503
28 feb 2022 4.9118 0.44 9.85% 4.471 4.9453 4.4473
21 feb 2022 4.4883 -0.03 -0.62% 4.516 4.5903 4.4443
14 feb 2022 4.516 0.06 1.38% 4.4543 4.5863 4.4433
7 feb 2022 4.4475 -0.07 -1.38% 4.5095 4.705 4.3928
31 ene 2022 4.4995 0.17 4.03% 4.3248 4.5118 4.2793
24 ene 2022 4.328 -0.19 -4.15% 4.515 4.5348 4.2958
17 ene 2022 4.515 0.07 1.68% 4.4403 4.5823 4.3728
10 ene 2022 4.43 0.02 0.64% 4.4018 4.5975 4.3273
3 ene 2022 4.3983 -0.07 -1.38% 4.4595 4.4773 4.3108
27 dic 2021 4.4553 0.06 1.51% 4.3888 4.4953 4.3423
20 dic 2021 4.3888 0.1 2.4% 4.2858 4.4088 4.2293
13 dic 2021 4.2823 -0.03 -0.61% 4.3083 4.3295 4.1168
6 dic 2021 4.293 0 0.22% 4.2833 4.3943 4.2513
29 nov 2021 4.2708 -0.05 -1.11% 4.3185 4.3785 4.2043
22 nov 2021 4.287 -0.11 -2.29% 4.3873 4.508 4.2795
15 nov 2021 4.3953 -0.06 -1.34% 4.4548 4.4858 4.1888
8 nov 2021 4.449 0.08 2.04% 4.3598 4.4553 4.2833
1 nov 2021 4.339 -0.03 -0.61% 4.3655 4.4473 4.2753
25 oct 2021 4.3715 -0.13 -2.89% 4.5013 4.5653 4.3308
18 oct 2021 4.4985 -0.25 -5.07% 4.7385 4.82 4.4583
11 oct 2021 4.7183 0.43 10.18% 4.282 4.778 4.2528
4 oct 2021 4.2768 0.05 1.33% 4.2203 4.299 4.1113
27 sept 2021 4.2203 -0.07 -1.51% 4.285 4.3148 4.0518
20 sept 2021 4.2778 0.04 1.01% 4.235 4.2988 4.013
13 sept 2021 4.2348 -0.19 -4.23% 4.4218 4.468 4.228
6 sept 2021 4.4225 0.08 2.03% 4.3343 4.4655 4.2028
30 ago 2021 4.3323 -0.01 -0.05% 4.3343 4.4148 4.2505
23 ago 2021 4.317 0.17 4.3% 4.139 4.3255 4.1388
16 ago 2021 4.1378 -0.23 -5.21% 4.3648 4.3785 3.9588
9 ago 2021 4.3568 0.02 0.66% 4.328 4.4278 4.241
2 ago 2021 4.334 -0.16 -3.48% 4.4898 4.5273 4.3025
26 jul 2021 4.4775 0.03 0.81% 4.4415 4.627 4.419
19 jul 2021 4.457 0.15 3.51% 4.3055 4.4595 4.1665
12 jul 2021 4.305 -0.05 -0.95% 4.346 4.359 4.251
5 jul 2021 4.339 0.06 1.42% 4.278 4.402 4.232
28 jun 2021 4.278 -0.01 -0.12% 4.283 4.3345 4.203
21 jun 2021 4.274 0.12 3.09% 4.1455 4.342 4.0875
14 jun 2021 4.146 -0.42 -9.12% 4.562 4.563 4.122
7 jun 2021 4.562 0.03 0.79% 4.526 4.594 4.441
31 may 2021 4.526 -0.17 -3.55% 4.6925 4.706 4.4295
24 may 2021 4.692 0.2 4.47% 4.491 4.6945 4.4435
17 may 2021 4.491 -0.18 -3.77% 4.6665 4.7815 4.469
10 may 2021 4.666 -0.11 -2.21% 4.771 4.887 4.6055
3 may 2021 4.7705 0.29 6.52% 4.4785 4.7765 4.435
26 abr 2021 4.4785 0.14 3.26% 4.337 4.5505 4.337
19 abr 2021 4.337 0.17 4.29% 4.1585 4.344 4.152

Últimas noticias

2025 Feb 08, 16:00

Adelanto semanal: Los inversores estarán pendientes de la inflación en EE. UU.

2025 Feb 01, 22:00

Adelanto semanal: Mercados laborales de EE. UU. y Canadá en la mira, decisión de tasa del BoE

Federal Reserve Rate Decision 
Darius Anucauskas 2025 Jan 25, 16:00

Adelanto semanal: China está de vacaciones. Mientras tanto, el BoC, la Fed y el BCE harán sus primeros anuncios de tasas de 2025 

Índices Forex
Darius Anucauskas 2025 Jan 16, 16:00

Adelanto semanal: El IPC japonés y el aumento de tasas del BoJ serán de importancia. Todas las miradas estarán en la inflación de Canadá y la inauguración de Trump

Forex Índices
US and Eurozone Inflation
2025 Jan 09, 17:00

Adelanto semanal: Inflación en EE. UU. y la Eurozona, PIB de China y resultados del sector financiero.

2025 Jan 04, 22:00

Adelanto semanal: PMI de manufactura y servicios, desempleo en EE. UU. y los últimos datos antes de que Trump asuma la presidencia.

Forex Índices
Closing 2024
2024 Dec 26, 17:00

Adelanto semanal: Cierre de 2024 y primeros datos económicos de 2025

Índices Forex
UK GDP
Dyogenes Diniz 2024 Dec 19, 16:00

Adelanto semanal: Última semana completa de 2024 en los mercados financieros

Índices Forex

Información

Spread

0.0055

Spread (%)

0.1210 %

Apalancamiento

1:100

Interés a un día (Compra)

-0.0347 %

Interés a un día (Venta)

-0.0042 %

Divisa

USD

Horarios de los mercados

Market open

Lunes - Martes

23:01 - 21:59

Domingo - Lunes

23:01 - 19:29

Martes - Miércoles

23:01 - 21:59

Miércoles - Jueves

23:01 - 21:59

Jueves - Viernes

23:01 - 21:59

Análisis y estadísticas

Apertura

4.6782

Cierre anterior

4.6782

Máximo/mínimo de 52 semanas

3.7975 - 5.1958

Instrumentos relacionados

Activo
Vender
Comprar
Cambio del %

Brent Oil

76.84

76.89

1.43%

Natural Gas

3.528

3.535

2.95%

Gold

2899.71

2899.96

64.91%

Crude Oil

73.18

73.25

1.48%

view_all_instruments
Trustpilot
Live Chat