Live Chat

Opere Blackstone BX

Blackstone gráfico en tiempo real

Created with Highcharts 10.2.118:0019:0020:0019. Feb16:0017:0019:0020:00164165166167168

Fundamentales del instrumento

Weekly Search
Weekly
Daily
Fecha Cerrar Cambio Cambio del % Apertura Alto Bajo
17 feb 2025 166.31 1.75 1.06% 164.56 167.44 164.29
10 feb 2025 164.53 -7.04 -4.1% 171.56 171.56 157.94
3 feb 2025 169.43 -3.24 -1.88% 172.67 177.1 168.48
27 ene 2025 176.35 -3.09 -1.72% 179.43 187.79 175.47
20 ene 2025 186.14 5.59 3.1% 180.54 187.28 178.8
13 ene 2025 179.32 18.13 11.25% 161.18 179.5 160.6
6 ene 2025 164.4 -12.6 -7.12% 177 177.8 164.27
30 dic 2024 175.27 5.52 3.25% 169.75 175.52 168.53
23 dic 2024 173.3 3.82 2.25% 169.48 176.46 168.31
16 dic 2024 169.72 -18.1 -9.64% 187.81 188.97 166.87
9 dic 2024 187.95 -0.81 -0.43% 188.75 193.24 183.52
2 dic 2024 186.57 -4.38 -2.3% 190.95 190.95 184.13
25 nov 2024 190.49 -7.97 -4.02% 198.46 199.85 188.11
18 nov 2024 198.71 20.12 11.26% 178.59 199.27 178.29
11 nov 2024 180.79 1.75 0.98% 179.03 183.69 177.43
4 nov 2024 176.95 9.31 5.55% 167.64 177.98 166.02
28 oct 2024 167.53 -0.16 -0.1% 167.69 172.61 166.62
21 oct 2024 166.66 -5.18 -3.01% 171.83 173.35 164.48
14 oct 2024 172 18.5 12.05% 153.5 175.37 153.04
7 oct 2024 152.66 1.71 1.13% 150.94 152.97 145.95
30 sept 2024 151.46 -1.73 -1.13% 153.19 153.48 149.27
23 sept 2024 154.45 -4.13 -2.6% 158.57 159.52 151.63
16 sept 2024 157.44 5.62 3.7% 151.81 160.5 150
9 sept 2024 150.78 12.27 8.85% 138.51 151.33 137.5
2 sept 2024 136.59 -4.66 -3.3% 141.24 141.3 135.14
26 ago 2024 141.94 2.31 1.65% 139.63 142.2 138.12
19 ago 2024 138.98 5.56 4.16% 133.42 140.15 131.21
12 ago 2024 133.65 3.65 2.8% 130 137.31 127.75
5 ago 2024 130.58 3.82 3.01% 126.76 132.77 123.72
29 jul 2024 132.62 -7.66 -5.46% 140.27 143.87 130.58
22 jul 2024 141.4 2.4 1.73% 138.99 144.65 135.25
15 jul 2024 138.16 8.71 6.72% 129.45 141.54 129.37
8 jul 2024 128.82 7.02 5.77% 121.79 129.43 119.21
1 jul 2024 122.27 -2.36 -1.9% 124.63 124.85 121
24 jun 2024 123.47 -0.24 -0.2% 123.71 126.11 122.1
17 jun 2024 123.7 3.32 2.76% 120.37 124.68 120.15
10 jun 2024 120.89 4.06 3.47% 116.83 125.54 116.59
3 jun 2024 117.38 -2.6 -2.16% 119.97 121.99 115.65
27 may 2024 120.09 -2.82 -2.29% 122.9 123.7 115.36
20 may 2024 123.27 -0.94 -0.75% 124.2 127.83 122.13
13 may 2024 125.35 1.87 1.52% 123.47 130.93 121.45
6 may 2024 123.69 4.64 3.89% 119.05 123.86 118.28
29 abr 2024 117.6 -4.67 -3.82% 122.26 123.39 115.33
22 abr 2024 122.1 3.67 3.1% 118.42 125.19 117.1
15 abr 2024 117.8 -6.97 -5.58% 124.76 124.95 117.63
8 abr 2024 123.02 -3.41 -2.69% 126.42 131.41 122.28
1 abr 2024 127.08 -4.21 -3.2% 131.28 131.58 124.47
25 mar 2024 131 3.51 2.75% 127.49 131.32 126.86
18 mar 2024 127.67 2.32 1.85% 125.34 133.12 120.99
11 mar 2024 124.63 -0.66 -0.52% 125.28 126.8 122.64
4 mar 2024 125.59 -0.44 -0.35% 126.03 127.4 121.72
26 feb 2024 127.69 2.75 2.2% 124.94 128.65 124.4
19 feb 2024 124.89 -0.79 -0.63% 125.67 129.11 124.35
12 feb 2024 127.66 0.57 0.45% 127.08 130.88 122.07
5 feb 2024 127.13 5.06 4.15% 122.06 128.16 119.56
29 ene 2024 124.04 -0.43 -0.35% 124.47 127.7 120.06
22 ene 2024 124 4.93 4.14% 119.06 125.11 117.93
15 ene 2024 118.69 1.4 1.2% 117.28 118.87 114.55
8 ene 2024 118.9 -3.31 -2.71% 122.21 122.5 118.08
1 ene 2024 121.83 -6.55 -5.11% 128.38 129.26 120.74
25 dic 2023 130.55 0.25 0.19% 130.3 133.08 129.79
18 dic 2023 130.17 1.43 1.11% 128.73 131.54 124.71
11 dic 2023 129.13 16.86 15.02% 112.26 130.01 111.61
4 dic 2023 112.17 -0.27 -0.24% 112.43 116.89 110.53
27 nov 2023 113.88 8 7.55% 105.88 114.07 104.85
20 nov 2023 106.63 2.31 2.22% 104.31 107.04 104.08
13 nov 2023 104.59 7.67 7.91% 96.92 105.06 96.35
6 nov 2023 98.33 -1.97 -1.96% 100.29 100.53 95.78
30 oct 2023 100.47 9.93 10.97% 90.53 101.23 90.11
23 oct 2023 89.18 -4.42 -4.73% 93.6 95.09 88.27
16 oct 2023 94.2 -10.3 -9.86% 104.5 106.02 91.98
9 oct 2023 103.39 0.46 0.45% 102.92 107.02 101.98
2 oct 2023 104.85 -1.31 -1.23% 106.15 107.74 101.52
25 sept 2023 106.84 -3.35 -3.04% 110.18 110.87 104.7
18 sept 2023 110.87 -2.08 -1.85% 112.95 116.39 109.95
11 sept 2023 114.01 1.35 1.19% 112.66 114.8 111.5
4 sept 2023 112.28 4.57 4.25% 107.7 112.47 105.96
28 ago 2023 104.27 4.14 4.13% 100.13 106.98 99.72
21 ago 2023 99.2 0.01 0.01% 99.19 100.71 97.33
14 ago 2023 98.52 0.92 0.94% 97.6 98.81 94.82
7 ago 2023 97.87 -4.82 -4.69% 102.68 103.93 97.82
31 jul 2023 102.14 -2.38 -2.27% 104.51 106.22 100.58
24 jul 2023 104.53 -0.16 -0.16% 104.69 106.23 102.53
17 jul 2023 104.49 0.22 0.22% 104.26 108.42 103.08
10 jul 2023 103.73 12.16 13.27% 91.57 104.5 91.42
3 jul 2023 91.6 -1.61 -1.73% 93.21 95.02 89.13
26 jun 2023 92.69 5.34 6.11% 87.35 93.86 87.29
19 jun 2023 87.55 -2.41 -2.67% 89.95 90.6 86.99
12 jun 2023 90.58 2.73 3.11% 87.84 92.87 87.44
5 jun 2023 87.98 2.4 2.8% 85.58 89.11 83.77
29 may 2023 88.68 2.73 3.17% 85.95 90.79 82.25
22 may 2023 85.34 3.13 3.8% 82.21 85.78 80.76
15 may 2023 82.91 1.01 1.24% 81.89 84.36 80.02
8 may 2023 82.52 0.56 0.68% 81.96 83.88 79.59
1 may 2023 81.76 -7.86 -8.78% 89.62 91.01 79.55
24 abr 2023 88.99 0.14 0.16% 88.84 90.04 84.67
17 abr 2023 89.09 4.21 4.97% 84.87 94.53 84.23
10 abr 2023 85.16 3.98 4.91% 81.17 85.2 80.84
3 abr 2023 81.87 -4.01 -4.67% 85.88 86.19 79.11
27 mar 2023 87.63 2.26 2.65% 85.36 88.09 82.07
20 mar 2023 83.38 -0.69 -0.83% 84.07 87.51 80.35
13 mar 2023 84.84 6.21 7.89% 78.63 89.02 76.85
6 mar 2023 80 -10.53 -11.64% 90.53 92.37 78.85
27 feb 2023 90.98 0.66 0.73% 90.32 91.32 86.33
20 feb 2023 89 -1.99 -2.18% 90.98 92.03 87.4
13 feb 2023 93.03 0 0% 93.03 97.73 91.68
6 feb 2023 92.83 -1.63 -1.72% 94.45 97.46 89.44
30 ene 2023 96.65 1.42 1.49% 95.23 101.81 92.68
23 ene 2023 95.64 9.9 11.54% 85.74 95.99 85.35
16 ene 2023 84.73 -0.29 -0.35% 85.02 87.44 79.91
9 ene 2023 85.05 5.21 6.53% 79.83 85.66 79.14
2 ene 2023 78.79 1.82 2.36% 76.97 79.59 73.68
26 dic 2022 74.02 -0.49 -0.65% 74.5 75.06 71.56
19 dic 2022 74.73 -0.3 -0.4% 75.03 75.76 71.79
12 dic 2022 74.95 -2.16 -2.81% 77.11 87.79 73.57
5 dic 2022 78.13 -6.43 -7.6% 84.55 84.55 76.91
28 nov 2022 84.99 -3.2 -3.62% 88.18 91.28 79.98
21 nov 2022 89.55 -1.07 -1.17% 90.61 91.44 84.85
14 nov 2022 91.25 -14.85 -13.99% 106.09 107.09 89.27
7 nov 2022 108.38 16.92 18.49% 91.46 109.68 89.37
31 oct 2022 89.37 -2.57 -2.8% 91.94 95.25 87.15
24 oct 2022 93 7.73 9.07% 85.26 95.01 82.42
17 oct 2022 84.97 -1.44 -1.66% 86.4 92.82 82.34
10 oct 2022 83.79 -3.27 -3.76% 87.06 88.12 79.28
3 oct 2022 86.15 1.12 1.31% 85.03 93.31 84.01
26 sept 2022 83.26 0.35 0.43% 82.9 86.16 81.1
19 sept 2022 83.25 -7.82 -8.58% 91.06 94.94 81.99
12 sept 2022 91.85 -8.67 -8.62% 100.51 101.91 90.3
5 sept 2022 99.45 5.84 6.23% 93.61 99.81 91.87
29 ago 2022 93.56 -3.18 -3.28% 96.73 97.73 90.83
22 ago 2022 98.22 -1.8 -1.79% 100.01 105.34 98.01
15 ago 2022 102.79 -5.34 -4.94% 108.13 109.71 102.22
8 ago 2022 108.2 5.54 5.39% 102.66 110.6 99.86
1 ago 2022 100.73 0.06 0.05% 100.67 104.41 98.68
25 jul 2022 101.31 5.74 6% 95.57 103.28 92.85
18 jul 2022 96.05 1.04 1.1% 95 101.9 92.7
11 jul 2022 92.74 -1.57 -1.66% 94.3 96.24 87.38
4 jul 2022 95.77 6 6.69% 89.76 97.69 88.82
27 jun 2022 92.5 -7.35 -7.36% 99.84 100.11 86.68
20 jun 2022 98.51 6.96 7.61% 91.54 98.69 88.91
13 jun 2022 90.07 -11.11 -10.98% 101.17 101.71 87.16
6 jun 2022 107.34 -9.62 -8.23% 116.96 119.96 105.13
30 may 2022 120.78 2.59 2.2% 118.18 122.79 114.67
23 may 2022 120.78 13.48 12.57% 107.29 120.98 103.09
16 may 2022 107.13 0.89 0.83% 106.24 108.52 100.7
9 may 2022 107.2 8.71 8.84% 98.49 108.21 92.92
2 may 2022 101 -0.96 -0.94% 101.95 111.63 99.18
25 abr 2022 101.09 -7.07 -6.54% 108.16 112.51 100.97
18 abr 2022 110.15 -2.16 -1.93% 112.31 126.32 110.15
11 abr 2022 112.39 0.25 0.22% 112.14 117.66 110.95
4 abr 2022 114.42 -14.31 -11.12% 128.73 132.61 112.25
28 mar 2022 127.62 4.32 3.5% 123.3 132.54 121.94
21 mar 2022 123.75 0.9 0.74% 122.84 127.17 120.36
14 mar 2022 122.58 7.57 6.59% 115 123.82 108.25
7 mar 2022 115.93 -3.67 -3.07% 119.6 119.87 106.37
28 feb 2022 121.14 -6.04 -4.75% 127.17 131.03 118.8
21 feb 2022 128.37 5.46 4.44% 122.91 129.25 113.06
14 feb 2022 123.81 0.12 0.1% 123.68 127.53 119.86
7 feb 2022 123.66 -7.85 -5.97% 131.51 138.26 122.45
31 ene 2022 132.25 5.92 4.68% 126.33 138.83 125.34
24 ene 2022 123.82 20.64 20.01% 103.17 124.2 101.44
17 ene 2022 109.74 -3.33 -2.94% 113.06 115.48 109.34
10 ene 2022 116.15 2.2 1.93% 113.95 124.22 111.59
3 ene 2022 116.65 -13.13 -10.12% 129.77 129.78 115.31
27 dic 2021 129.33 -5.35 -3.98% 134.68 136.38 127.62
20 dic 2021 134.85 16.76 14.2% 118.08 135.43 117.37
13 dic 2021 123.22 -10.6 -7.93% 133.82 135.09 119.33
6 dic 2021 133.62 -1.41 -1.05% 135.03 141.39 130.08
29 nov 2021 134.81 -12.51 -8.5% 147.32 149.47 132.95
22 nov 2021 143.34 -4.16 -2.83% 147.5 149.58 142.65
15 nov 2021 146.25 3 2.1% 143.24 149.24 141.51
8 nov 2021 142.91 0.09 0.06% 142.82 146.78 138.4
1 nov 2021 142.53 3.25 2.33% 139.28 145.5 134.82
25 oct 2021 138.37 -0.66 -0.47% 139.02 143 135.65
18 oct 2021 137.27 13.61 11% 123.66 137.82 122.37
11 oct 2021 123.03 7.09 6.12% 115.93 126.1 114.35
4 oct 2021 116.37 4.29 3.82% 112.08 117.28 108.8
27 sept 2021 115.55 -8.83 -7.1% 124.38 124.63 113.57
20 sept 2021 125.07 -1.73 -1.36% 126.79 129.63 121.39
13 sept 2021 133.6 3.4 2.61% 130.2 136.85 126.99
6 sept 2021 128.77 0.18 0.13% 128.59 130.84 125.86
30 ago 2021 128.99 4.53 3.63% 124.46 130.74 122.71
23 ago 2021 124.23 10.18 8.93% 114.04 124.67 113.91
16 ago 2021 113.29 -1.16 -1.02% 114.45 115.17 109.18
9 ago 2021 114.75 0.04 0.03% 114.71 115.11 113.01
2 ago 2021 114.25 -1.74 -1.51% 115.99 117.48 113.21
26 jul 2021 115.06 3.67 3.29% 111.39 117.13 111.39
19 jul 2021 111.25 10.93 10.89% 100.32 113.13 99.17
12 jul 2021 102.14 2.04 2.03% 100.1 103.23 98.5
5 jul 2021 99.72 2.21 2.27% 97.5 99.73 96.43
28 jun 2021 97.57 -1.05 -1.06% 98.61 100.16 96.59
21 jun 2021 98.41 1.07 1.1% 97.33 100.74 96.46
14 jun 2021 96.24 0.72 0.76% 95.51 99.57 95.3
7 jun 2021 95.34 1.13 1.19% 94.21 95.42 93.47
31 may 2021 93.19 -0.63 -0.68% 93.82 94.09 91.33
24 may 2021 92.65 1.54 1.69% 91.11 92.98 89.68
17 may 2021 90.76 3.6 4.13% 87.16 91.66 85.64
10 may 2021 87.44 -3.21 -3.54% 90.64 91.25 83.73
3 may 2021 90.03 1.71 1.93% 88.32 90.57 87.16
26 abr 2021 88.47 0.87 1% 87.59 90.42 86.46

Últimas noticias

2025 Feb 13, 16:00

Adelanto semanal: ¿Realizarán el Banco de la Reserva de Australia y el Banco de la Reserva de Nueva Zelanda movimientos de tipos inesperados?

2025 Feb 08, 16:00

Adelanto semanal: Los inversores estarán pendientes de la inflación en EE. UU.

2025 Feb 01, 22:00

Adelanto semanal: Mercados laborales de EE. UU. y Canadá en la mira, decisión de tasa del BoE

Federal Reserve Rate Decision 
Darius Anucauskas 2025 Jan 25, 16:00

Adelanto semanal: China está de vacaciones. Mientras tanto, el BoC, la Fed y el BCE harán sus primeros anuncios de tasas de 2025 

Índices Forex
Darius Anucauskas 2025 Jan 16, 16:00

Adelanto semanal: El IPC japonés y el aumento de tasas del BoJ serán de importancia. Todas las miradas estarán en la inflación de Canadá y la inauguración de Trump

Forex Índices
US and Eurozone Inflation
2025 Jan 09, 17:00

Adelanto semanal: Inflación en EE. UU. y la Eurozona, PIB de China y resultados del sector financiero.

2025 Jan 04, 22:00

Adelanto semanal: PMI de manufactura y servicios, desempleo en EE. UU. y los últimos datos antes de que Trump asuma la presidencia.

Forex Índices
Closing 2024
2024 Dec 26, 17:00

Adelanto semanal: Cierre de 2024 y primeros datos económicos de 2025

Índices Forex

Información

Spread

1.03

Spread (%)

0.6193 %

Apalancamiento

1:10

Interés a un día (Compra)

-0.0597 %

Interés a un día (Venta)

-0.0292 %

Divisa

USD

Horarios de los mercados

Markets closed

Jueves

14:31 - 20:59

Lunes

14:31-20:59

Martes

14:31-20:59

Miércoles

14:31-20:59

Viernes

14:31-20:59

Análisis y estadísticas

Apertura

165.26

Cierre anterior

166.03

Máximo/mínimo de 52 semanas

115.33 - 199.85

Capitalización de mercado

203617894400

Acciones en circulación

731926016

Fecha de ganancias (próxima)

0000-00-00

Rentabilidad por div.

2025-02-18

Fecha exdividendo

2025-02-10

Tasa de dividendo anual anticipado

3.95

Rendimiento de dividendo anual anticipado

0.0237

GPA

3.62

Conoce más sobre este instrumento

Blackstone Blackstone Group Inc
Blackstone Inc. is an alternative asset management firm specializing in private equity, real estate, hedge fund solutions, credit, secondary funds of funds, public debt and equity and multi-asset class strategies. The firm typically invests in early-stage, seed, middle market, mature, late venture and later stage companies. It also provide capital markets services. The real estate segment specializes in opportunistic, core+ investments as well as debt investment opportunities collateralized by commercial real estate, and stabilized income-oriented commercial real estate across North America, Europe and Asia. The firm's corporate private equity business pursues transactions throughout the world across a variety of transaction types, including large buyouts, recapitalization, special situations, distressed mortgage loans, mid-cap buyouts, buy and build platforms, which involves multiple acquisitions behind a single management team and platform, and growth equity/development projects involving significant majority stakes in portfolio companies and minority investments in operating companies, shipping, real estate, corporate or consumer loans, and alternative energy greenfield development projects in energy and power, property, dislocated markets, shipping opportunities, financial institution breakups, re-insurance, and improving freight mobility, financial services, healthcare, life sciences, infrastructure, enterprise tech and consumer, as well as consumer technologies. The firm considers investment in Asia and Latin America. It seeks to invest between $0.25 million and $900 million per transaction. It invests in companies with enterprise value between $500 million and $5000 million. It has a three year investment period. The firm prefers to take majority and minority stakes. Its hedge fund business manages a broad range of commingled and customized fund solutions and its credit business focuses on loans, and securities of non-investment grade companies spread across the capital structure including senior debt, sub

Instrumentos relacionados

Activo
Vender
Comprar
Cambio del %

Tesla

359.16

361.43

1.86%

Amazon.com

226.01

227.39

0.13%

Alphabet (Google)

186.54

187.69

0.72%

Deutsche Bank

19.47

19.60

-2.06%

view_all_instruments
Trustpilot
Live Chat