Los Contratos por diferencia («CFD») son instrumentos complejos que comportan un riesgo elevado de pérdidas rápidas debido al apalancamiento. El 72,3% de las cuentas de inversores particulares pierde dinero al operar CFD con este proveedor. Debe considerar si comprende el funcionamiento de los CFD y si puede permitirse asumir un riesgo elevado de perder su dinero.

Close

Opere Zoom Video Communications ZM

80.59 -0.48%
Vender
80.59 Comprar
81.16

Zoom gráfico en tiempo real

Created with Highcharts 10.2.117:0018:0019:0020:0019. Nov16:0017:0018:0019:00808179.7580.2580.580.7581.2581.581.75
5m 15m 30m 1h 4h 1d 1w

Fundamentales del instrumento

Weekly Search
Weekly
Daily
Fecha Cerrar Cambio Cambio del % Apertura Alto Bajo
17 nov 2025 80.62 -2.12 -2.57% 82.74 83.83 80
10 nov 2025 83.93 2.07 2.52% 81.86 85.47 81.74
3 nov 2025 81.32 -6.73 -7.64% 88.04 88.19 80.54
27 oct 2025 86.98 1.77 2.07% 85.21 87.14 82.45
20 oct 2025 84.06 3.56 4.42% 80.5 84.98 80.5
13 oct 2025 79.78 -0.55 -0.69% 80.33 80.35 77.51
6 oct 2025 80.01 -0.79 -0.97% 80.79 82.77 78.6
29 sept 2025 80.66 -3.41 -4.05% 84.06 85.26 79.79
22 sept 2025 83.98 0.31 0.37% 83.67 84.84 81.63
15 sept 2025 83.93 0.2 0.23% 83.73 87.26 83.58
8 sept 2025 83.69 0.09 0.1% 83.6 86.31 82.19
1 sept 2025 83.38 3.81 4.78% 79.57 84.02 79.34
25 ago 2025 81.06 -2.21 -2.66% 83.27 83.68 78.41
18 ago 2025 82.2 9.4 12.91% 72.8 82.37 70.82
11 ago 2025 72.93 1.83 2.57% 71.1 73.11 68.88
4 ago 2025 71.42 0.45 0.63% 70.97 73.34 70.21
28 jul 2025 70.75 -4.04 -5.39% 74.78 75.9 70.36
21 jul 2025 74.72 0.31 0.41% 74.41 76.2 73.78
14 jul 2025 74.51 0.69 0.93% 73.82 75.32 73.6
7 jul 2025 73.11 -4.99 -6.39% 78.1 78.33 72.81
30 jun 2025 78.37 0.82 1.05% 77.55 79.57 76.35
23 jun 2025 76.72 -0.36 -0.47% 77.08 77.84 75.31
16 jun 2025 77.74 0.69 0.9% 77.04 78.28 76.29
9 jun 2025 76.37 -3.75 -4.69% 80.12 80.6 75.91
2 jun 2025 80.1 -0.7 -0.86% 80.79 82.2 79.27
26 may 2025 80.98 1.54 1.93% 79.44 81.07 78.1
19 may 2025 79.07 -4.25 -5.09% 83.31 83.57 78.08
12 may 2025 84.36 2.62 3.2% 81.74 84.79 81.07
5 may 2025 80.89 3.15 4.06% 77.73 81.27 77.13
28 abr 2025 78.05 2.14 2.81% 75.91 78.43 75.37
21 abr 2025 75.75 4.87 6.88% 70.87 76.08 69.32
14 abr 2025 71.22 -1.08 -1.49% 72.29 72.94 70.26
7 abr 2025 71.12 5.71 8.74% 65.4 72.06 64.15
31 mar 2025 67.48 -5.37 -7.38% 72.85 75.25 66.74
24 mar 2025 74.58 -2.3 -3% 76.88 79.21 74.01
17 mar 2025 75.8 1.82 2.47% 73.97 76.97 73.78
10 mar 2025 73.97 -1.41 -1.88% 75.38 75.47 71.41
3 mar 2025 75.77 1.95 2.64% 73.82 77.01 72.58
24 feb 2025 73.41 -8.55 -10.44% 81.96 82.66 71.71
17 feb 2025 82.24 -2.35 -2.77% 84.58 85.33 81.98
10 feb 2025 84.82 -1.55 -1.79% 86.36 88.25 80.92
3 feb 2025 85.72 0.76 0.89% 84.96 87.71 83.86
27 ene 2025 86.71 7.89 10.02% 78.81 88.59 78.7
20 ene 2025 79.91 1.18 1.51% 78.72 81.82 75.97
13 ene 2025 77.84 -1.02 -1.3% 78.86 80.54 77.76
6 ene 2025 79.25 -3.5 -4.23% 82.75 83.89 77.47
30 dic 2024 82.44 0.14 0.17% 82.3 82.95 80.51
23 dic 2024 83.56 -1.46 -1.72% 85.02 85.87 82.41
16 dic 2024 85.35 1.57 1.88% 83.77 85.82 81.21
9 dic 2024 83.52 -2.33 -2.72% 85.85 87.45 83.12
2 dic 2024 86 3.37 4.07% 82.63 86.45 81.27
25 nov 2024 82.23 -9.14 -10.01% 91.37 92.48 80.8
18 nov 2024 85.63 5.47 6.83% 80.15 85.73 77.18
11 nov 2024 81.01 -0.47 -0.58% 81.48 86.83 80.66
4 nov 2024 81.19 5.9 7.85% 75.28 81.29 74.04
28 oct 2024 75.32 3.15 4.37% 72.16 75.78 72.15
21 oct 2024 72.46 2.39 3.42% 70.06 73.7 70.06
14 oct 2024 70.34 -0.1 -0.15% 70.44 70.79 67.34
7 oct 2024 70.51 1.9 2.76% 68.61 71.19 66.66
30 sept 2024 68.38 -0.74 -1.06% 69.11 70.1 66.62
23 sept 2024 69.36 1.92 2.86% 67.43 69.56 67.18
16 sept 2024 67.32 0.03 0.05% 67.28 68.33 65.6
9 sept 2024 67.35 0.5 0.74% 66.85 67.78 65.6
2 sept 2024 66.93 -1.6 -2.34% 68.53 70.16 66.32
26 ago 2024 68.85 -1.41 -2% 70.25 72.12 68.46
19 ago 2024 69.89 11.6 19.9% 58.29 70.63 58.19
12 ago 2024 57.86 1.96 3.52% 55.89 58.06 54.86
5 ago 2024 56.17 0.14 0.26% 56.02 57.23 55.33
29 jul 2024 58.34 -1.79 -2.98% 60.13 62.01 56.96
22 jul 2024 59.93 1.04 1.78% 58.88 60.44 57.6
15 jul 2024 58.63 1.17 2.03% 57.46 59.54 57.24
8 jul 2024 57.39 -0.54 -0.94% 57.93 58.09 55.61
1 jul 2024 58.13 -0.77 -1.31% 58.9 59.64 57.97
24 jun 2024 59.06 0.53 0.92% 58.52 59.42 56.8
17 jun 2024 58.5 1.25 2.18% 57.25 59 55.43
10 jun 2024 57.49 -4.82 -7.74% 62.31 63.13 57.03
3 jun 2024 62.62 0.83 1.35% 61.78 63.56 61.07
27 may 2024 61.1 -1.75 -2.77% 62.84 62.84 59.92
20 may 2024 62.78 -1.22 -1.91% 64 65.17 61.88
13 may 2024 63.87 1.62 2.61% 62.24 63.98 61.87
6 may 2024 61.75 0.24 0.39% 61.51 62.81 60.82
29 abr 2024 61.58 -1.31 -2.07% 62.88 63.62 60.45
22 abr 2024 61.8 2.32 3.91% 59.47 61.93 58.69
15 abr 2024 59.32 -2.07 -3.36% 61.38 61.5 58.82
8 abr 2024 61.51 -0.49 -0.78% 61.99 64.41 61.32
1 abr 2024 62.76 -3.22 -4.87% 65.97 66.68 62.38
25 mar 2024 65.18 -0.39 -0.6% 65.57 67.12 65.1
18 mar 2024 65.71 -0.11 -0.17% 65.82 67.04 65.3
11 mar 2024 65.7 -1.35 -2.02% 67.05 70.35 65.6
4 mar 2024 66.97 -3.36 -4.78% 70.33 70.34 65.81
26 feb 2024 70.66 6.95 10.92% 63.7 71.06 62.74
19 feb 2024 63.22 1.53 2.49% 61.68 63.27 60.22
12 feb 2024 61.96 -3.34 -5.11% 65.29 65.92 61.84
5 feb 2024 65.46 1.76 2.77% 63.69 66.28 62.77
29 ene 2024 64.12 -3.19 -4.74% 67.31 68.89 63.01
22 ene 2024 67.54 -1.34 -1.95% 68.88 70.42 66.87
15 ene 2024 68.76 -1.29 -1.83% 70.04 70.08 66.17
8 ene 2024 70.32 3.5 5.25% 66.81 71.27 66.38
1 ene 2024 66.73 -3.68 -5.23% 70.41 71.08 66.05
25 dic 2023 71.68 -0.66 -0.92% 72.34 74.37 71.42
18 dic 2023 72.17 0.87 1.22% 71.3 72.61 69.47
11 dic 2023 71.35 -0.02 -0.02% 71.36 73.7 68.6
4 dic 2023 72.84 3.15 4.53% 69.68 73.73 65.16
27 nov 2023 69.99 5.86 9.13% 64.13 70.22 63.66
20 nov 2023 64.26 -0.76 -1.17% 65.02 66.32 61.56
13 nov 2023 63.88 2.41 3.92% 61.47 65.16 61
6 nov 2023 61.86 -1.04 -1.66% 62.9 63 59.96
30 oct 2023 62.74 2.85 4.77% 59.88 63.12 58.82
23 oct 2023 59.05 -1.8 -2.95% 60.84 62.65 58.62
16 oct 2023 61.53 -1.04 -1.67% 62.57 64.71 61.19
9 oct 2023 62.57 -1.03 -1.61% 63.59 67.66 61.93
2 oct 2023 65.23 -4.32 -6.2% 69.54 71.15 63.68
25 sept 2023 69.68 1.5 2.2% 68.18 70.85 66.09
18 sept 2023 68.63 -1.9 -2.69% 70.52 70.86 67.81
11 sept 2023 70.87 -0.23 -0.33% 71.1 72.67 68.55
4 sept 2023 71.77 0.92 1.31% 70.84 75.65 70.21
28 ago 2023 71.46 3.46 5.1% 67.99 72.3 66.42
21 ago 2023 67.45 0.4 0.61% 67.04 69.31 63.38
14 ago 2023 66.11 0.29 0.45% 65.81 67.28 64.11
7 ago 2023 66.37 -2.48 -3.61% 68.85 68.91 65.45
31 jul 2023 68.86 -4.16 -5.69% 73.01 73.88 68.8
24 jul 2023 72.81 1.93 2.73% 70.87 74.32 68.19
17 jul 2023 70.79 0.75 1.07% 70.04 74.85 69.55
10 jul 2023 70.34 5.9 9.17% 64.43 71.76 64.35
3 jul 2023 65.45 -2.1 -3.1% 67.54 69.1 64.07
26 jun 2023 67.7 1.53 2.31% 66.17 68.81 65.96
19 jun 2023 66.41 -3.19 -4.57% 69.59 71.24 65.38
12 jun 2023 69.78 2.96 4.44% 66.81 70.13 66.2
5 jun 2023 66.92 0.4 0.61% 66.51 70.51 64.68
29 may 2023 66.93 0.13 0.19% 66.8 68.65 63.71
22 may 2023 65.89 -2.8 -4.07% 68.68 71.76 61.32
15 may 2023 68.95 5.74 9.08% 63.21 69.88 62.92
8 may 2023 63.46 0.17 0.26% 63.29 65.46 61.91
1 may 2023 63.17 2.28 3.74% 60.89 63.87 60.22
24 abr 2023 61.18 -2.54 -3.98% 63.71 67.42 60.02
17 abr 2023 63.74 -3.97 -5.85% 67.7 69.01 63.56
10 abr 2023 69.15 -1.4 -1.99% 70.55 71.34 67.13
3 abr 2023 71.7 -1.21 -1.65% 72.9 73.79 69.42
27 mar 2023 73.62 4.49 6.49% 69.13 74.17 67.17
20 mar 2023 68.63 0.51 0.76% 68.11 71.94 67.21
13 mar 2023 68.98 3 4.54% 65.98 71.95 65.42
6 mar 2023 67.06 -3.82 -5.38% 70.87 72.92 64.17
27 feb 2023 70.7 -3.71 -4.99% 74.41 76.68 68.56
20 feb 2023 73.45 -0.3 -0.41% 73.75 74.85 71.98
13 feb 2023 75.9 0.8 1.06% 75.1 80.55 73.32
6 feb 2023 74.08 -3.77 -4.85% 77.85 84.91 72.66
30 ene 2023 79.44 5.34 7.2% 74.1 84.2 73.05
23 ene 2023 73.96 5.72 8.39% 68.23 74.37 65.87
16 ene 2023 69.36 0.84 1.22% 68.52 71.18 66.13
9 ene 2023 69.35 -0.49 -0.69% 69.83 72 67.34
2 ene 2023 69.15 0.82 1.2% 68.33 69.74 64.71
26 dic 2022 67.37 2.79 4.32% 64.58 68.19 63.27
19 dic 2022 65.71 -3.85 -5.53% 69.55 70.79 64.61
12 dic 2022 69.51 -0.69 -0.99% 70.2 79.11 69.31
5 dic 2022 71.98 -2.05 -2.77% 74.03 74.27 68.56
28 nov 2022 74.14 -0.83 -1.11% 74.97 81.44 69.4
21 nov 2022 75.1 -5.72 -7.07% 80.81 82.24 71.76
14 nov 2022 81.46 -5.78 -6.62% 87.23 88.87 79.9
7 nov 2022 88.09 9.79 12.51% 78.29 89.47 70.68
31 oct 2022 77.25 -6.94 -8.25% 84.19 85.93 75.6
24 oct 2022 84.04 4.44 5.57% 79.6 85.18 77.91
17 oct 2022 80.79 6.14 8.22% 74.65 81.31 74.05
10 oct 2022 72.1 -3.82 -5.02% 75.91 76.48 70.25
3 oct 2022 76.44 2.53 3.43% 73.9 78.82 71.48
26 sept 2022 73.38 -2.05 -2.71% 75.42 76.65 72.75
19 sept 2022 74.31 -3.57 -4.58% 77.87 78.77 73.09
12 sept 2022 78.52 -4.14 -5% 82.65 84.57 77.13
5 sept 2022 82.46 2.05 2.56% 80.4 83.4 79.14
29 ago 2022 80.53 0.03 0.03% 80.5 83.24 77.57
22 ago 2022 81.27 -15.94 -16.39% 97.2 99.84 80.1
15 ago 2022 99.22 -10.8 -9.81% 110.01 113.53 98.5
8 ago 2022 109.25 -4.71 -4.13% 113.95 119.55 104.65
1 ago 2022 113.7 10.84 10.53% 102.86 114.03 101.55
25 jul 2022 103.6 -2.24 -2.11% 105.83 106.72 99.8
18 jul 2022 106.44 6.21 6.2% 100.22 112.6 97.38
11 jul 2022 99.66 -16.97 -14.56% 116.63 116.71 95.84
4 jul 2022 119.51 10.21 9.35% 109.29 123.72 108.01
27 jun 2022 110.76 -12.6 -10.22% 123.36 123.4 104.5
20 jun 2022 122.49 10.12 9.01% 112.36 122.73 110.27
13 jun 2022 109.75 4.76 4.54% 104.98 114.43 102.34
6 jun 2022 108.78 -3 -2.69% 111.78 116.56 105.96
30 may 2022 109.11 -2.36 -2.12% 111.47 113.79 104.58
23 may 2022 110.1 21.03 23.61% 89.07 110.96 85.31
16 may 2022 89.52 -3.71 -3.97% 93.22 95.44 83.83
9 may 2022 94.67 1.4 1.51% 93.26 97.44 78.64
2 may 2022 96.15 -2.86 -2.89% 99.01 109.05 93.81
25 abr 2022 99.27 0.31 0.31% 98.96 107.44 95.4
18 abr 2022 99.83 -9.18 -8.42% 109 112.09 99.06
11 abr 2022 110.04 1.73 1.59% 108.31 115.55 104.83
4 abr 2022 110.58 -7.83 -6.61% 118.4 125.89 108.98
28 mar 2022 117.93 2.82 2.44% 115.11 127.33 113.51
21 mar 2022 113.99 -1.86 -1.61% 115.85 122.17 112.4
14 mar 2022 116.19 20.53 21.46% 95.66 117.8 94.5
7 mar 2022 98.05 -15.02 -13.29% 113.07 115 97.86
28 feb 2022 108.91 -17.53 -13.86% 126.43 135.74 108.31
21 feb 2022 125.27 -0.16 -0.12% 125.42 130.73 115
14 feb 2022 126.93 -15.16 -10.67% 142.09 147.57 124.7
7 feb 2022 141.17 -1.49 -1.04% 142.65 152.48 137.1
31 ene 2022 143.97 -3.51 -2.38% 147.48 155.89 136.45
24 ene 2022 143.78 1.89 1.33% 141.89 152.91 134.57

Zoom news

2025 Feb 22, 16:00

Adelanto semanal: Inflación en Australia e índice de precios PCE subyacente de EE. UU.

Eurozone inflation
Markets.com Support Team 2024 Nov 23, 16:00

Adelanto semanal:  Inflación de la Eurozona podría confirmar el recorte del BCE en diciembre

Forex Índices
Nvidia earnings report comes amid resurgence in meme stocks
Markets.com Support Team 2024 Mayo 16, 21:00

Week ahead: Nvidia earnings come amid return of meme stock mania

Forex Índices
The RNBZ interest rate decision is in focus next week
Neil Wilson 2024 Feb 23, 08:04

Adelanto semanal: ¿El Fed se verá influenciado por la subida de tasas del RBNZ?

Forex Índices Acciones Materias primas
Nvidia earnings
Neil Wilson 2023 Nov 17, 05:02

Adelanto semanal: Ganancias de Nvidia y declaración de otoño del Reino Unido en el punto de mira

Forex Índices Acciones Materias primas

Últimas noticias

Mostrar más
Markets appear fragile before US nonfarm payrolls report on Friday
Markets.com Support Team 2025 Aug 30, 21:00

Adelanto semanal: Los mercados prestarán atención al informe de nóminas no agrícolas de EE. UU.

Forex Índices
Two miniature houses positioned on a heap of coins
Markets.com Support Team 2025 Aug 23, 21:00

Adelanto semanal: Los mercados prestarán atención al PIB, el PCE y los datos de vivienda de EE. UU.

Forex Índices
Markets.com Support Team 2025 Aug 16, 21:00

Adelanto semanal: Tasas del RBNZ e inflación de Canadá, lo más destacado de la semana

Forex Índices
Markets.com Support Team 2025 Aug 09, 21:00

Adelanto semanal: Tasas del RBA e IPC de EE. UU. llamarán la atención

Forex CFD Trading
Bank of England BoE
Markets.com Support Team 2025 Aug 02, 21:00

Adelanto semanal: La atención se centrará en la decisión sobre tasas del BoE

Forex Índices
Interest rate cut percentage
Markets.com Support Team 2025 Jul 26, 21:00

Adelanto semanal: Decisiones sobre las tasas de interés de la Fed, el BoC y el BoJ en el centro de atención

Forex Índices
Euro firms ahead of ECB meeting on June 6
Markets.com Support Team 2025 Jul 19, 21:00

Adelanto semanal: elecciones en Japón, decisión del BCE sobre los tipos de interés, discurso de Powell

Forex Índices
Markets.com Support Team 2025 Jul 12, 21:00

Adelanto semanal: Los datos de inflación de EE. UU., Canadá y Reino Unido acapararán la atención

Forex Índices

Información

Spread

0.54

Spread (%)

0.6696 %

Apalancamiento

1:5

Interés a un día (Compra)

-0.0597 %

Interés a un día (Venta)

-0.0292 %

Divisa

USD

Horarios de los mercados

Market open

Miércoles

14:31 - 20:59

Lunes

14:31-20:59

Martes

14:31-20:59

Jueves

14:31-20:59

Viernes

14:31-20:59

Análisis y estadísticas

Apertura

80.02

Cierre anterior

80.98

Máximo/mínimo de 52 semanas

64.15 - 92.48

Capitalización de mercado

24766547968

Acciones en circulación

266453609

Fecha de ganancias (próxima)

0000-00-00

Rentabilidad por div. 

Fecha exdividendo

Tasa de dividendo anual anticipado

0

Rendimiento de dividendo anual anticipado

0

GPA

3.8

Conoce más sobre este instrumento

Zoom Video Communications Zoom Video Communications Inc
Zoom Communications Inc. provides an Artificial Intelligence-first work platform for human connection in the Americas, the Asia Pacific, Europe, the Middle East, and Africa. The company offers Zoom Meetings that offers HD video, voice, chat, and content sharing through mobile devices, desktops, laptops, telephones, and conference room systems; Zoom Phone, a cloud phone system; and Zoom Team Chat enables users to share messages, images, files, and content in desktop, laptop, tablet, and mobile devices. It also provides Zoom Mail and Calendar; Zoom Workflow Automation, a no-code workflow builder that helps users build workflows across Zoom Workplace and third-party applications; Zoom Docs, a modular workspace; Zoom Whiteboard, an interactive canvas; and Zoom Clips for capturing video and screen content. In addition, the company offers Zoom Contact Center, an omnichannel contact center solution; Zoom Revenue Accelerator, a conversation intelligence software for Zoom Meetings and Zoom Phone; Zoom Events to manage, host, market, and report on all of virtual and hybrid events; Zoom Sessions that allows customers to use the signature features; and Zoom Webinars which supports interactive video presentations to large audiences. Further, it provides Workvivo, an all-in-one employee experience platform; Zoom Rooms, a software-based conference room system; Workspace Reservation; Zoom Developer Platform; App Marketplace which integrates platform with other applications, platforms, websites, and services; and Zoom Apps. It serves individuals; and education, entertainment/media, enterprise infrastructure, finance, government, healthcare, manufacturing, non-profit/not for profit and social impact, retail/consumer products, and software/Internet industries. The company was formerly known as Zoom Video Communications, Inc. and changed its name to Zoom Communications, Inc. in November 2024. The company was incorporated in 2011 and is headquartered in San Jose, California.

Instrumentos relacionados

Activo
Vender
Comprar
Cambio del %

Tesla

400.51

403.16

0.04%

Opere ahora

Amazon.com

220.57

221.91

-0.59%

Opere ahora

Alphabet (Google)

293.73

295.58

3.38%

Opere ahora

Deutsche Bank

29.82

30.01

1.39%

Opere ahora
Instrumentos relacionados

latest_education_articles

Mostrar más
Markets.com Support Team 2025 Jul 13, 21:00

Criptomonedas 2025: análisis de las tendencias y cómo están moldeando el comportamiento comercial

Markets.com Support Team 2024 Nov 29, 03:00

Si hubieras invertido 100 dólares en Bitcoin a 0,10 dólares por moneda en 2010, habrías amasado la asombrosa cifra de 95,7 MILLONES de dólares

Cripto
Markets.com Support Team 2024 Nov 20, 17:00

El espectacular recorrido de Dogecoin

Trustpilot