Live Chat

Los Contratos por diferencia («CFD») son instrumentos complejos que comportan un riesgo elevado de pérdidas rápidas debido al apalancamiento. El 74,2% de las cuentas de inversores particulares pierde dinero al operar CFD con este proveedor. Debe considerar si comprende el funcionamiento de los CFD y si puede permitirse asumir un riesgo elevado de perder su dinero.

Close

Opere Vipshop VIPS

Vipshop gráfico en tiempo real

Created with Highcharts 10.2.118:0031. Jan16:0020:003. Feb16:0013.51414.51513.2513.7514.2514.75

Fundamentales del instrumento

Weekly Search
Weekly
Daily
Fecha Cerrar Cambio Cambio del % Apertura Alto Bajo
3 feb 2025 14.03 0.58 4.38% 13.44 14.07 13.42
27 ene 2025 14.31 -0.51 -3.45% 14.82 15.11 14.15
20 ene 2025 14.68 1.23 9.14% 13.45 14.74 13.21
13 ene 2025 13.41 0.51 4.03% 12.89 13.56 12.52
6 ene 2025 12.95 -0.25 -1.9% 13.2 13.44 12.85
30 dic 2024 13.16 0.1 0.84% 13.05 13.42 12.9
23 dic 2024 13.29 -0.34 -2.43% 13.62 13.7 13.11
16 dic 2024 13.52 0.01 0.14% 13.5 13.78 13.06
9 dic 2024 13.56 -0.35 -2.52% 13.91 14.74 13.2
2 dic 2024 13.08 -0.61 -4.46% 13.69 14.16 12.98
25 nov 2024 13.75 0.56 4.24% 13.19 13.8 12.82
18 nov 2024 13.2 -0.73 -5.18% 13.92 14.02 12.92
11 nov 2024 13.9 0 0% 13.9 14.12 13.49
4 nov 2024 13.93 -0.69 -4.72% 14.62 14.99 13.92
28 oct 2024 14.17 -0.14 -0.91% 14.3 14.82 14.07
21 oct 2024 14.03 -0.03 -0.15% 14.05 14.36 13.78
14 oct 2024 14.26 -1.89 -11.71% 16.15 16.54 14.26
7 oct 2024 16.41 -1.33 -7.45% 17.73 17.73 15.74
30 sept 2024 17.4 0.83 5.07% 16.56 17.6 15.6
23 sept 2024 15.74 2.64 20.15% 13.1 16.08 13.07
16 sept 2024 13.1 0.29 2.34% 12.8 13.32 12.72
9 sept 2024 12.75 0.28 2.32% 12.46 13.17 12.46
2 sept 2024 12.46 0.03 0.24% 12.43 12.61 12.24
26 ago 2024 12.51 0.43 3.64% 12.07 12.78 12.03
19 ago 2024 12.63 -1.44 -10.24% 14.07 14.09 11.47
12 ago 2024 14.11 0.14 1.07% 13.96 14.18 13.03
5 ago 2024 13.82 0.71 5.41% 13.11 14.04 12.93
29 jul 2024 13.17 -0.39 -2.81% 13.55 13.89 12.7
22 jul 2024 13.38 -0.52 -3.75% 13.9 13.98 13.22
15 jul 2024 13.6 -0.25 -1.74% 13.84 14.23 13.45
8 jul 2024 14.03 0.94 7.26% 13.08 14.36 12.99
1 jul 2024 13.21 -0.02 -0.16% 13.23 13.75 12.9
24 jun 2024 12.96 -1.08 -7.7% 14.04 14.18 12.92
17 jun 2024 14.27 -0.83 -5.44% 15.09 15.34 13.98
10 jun 2024 14.97 -1.05 -6.5% 16.01 16.3 14.97
3 jun 2024 16.04 -0.18 -1.11% 16.22 16.44 15.81
27 may 2024 16.05 -0.06 -0.38% 16.11 16.29 15.73
20 may 2024 15.88 -0.94 -5.59% 16.82 17.82 15.63
13 may 2024 17.24 1.09 6.81% 16.14 17.64 16.08
6 may 2024 15.85 -0.67 -4% 16.51 16.62 15.47
29 abr 2024 16.4 0.55 3.53% 15.84 16.5 14.9
22 abr 2024 15.68 0.26 1.75% 15.41 16.28 15.33
15 abr 2024 15.1 -1.46 -8.77% 16.55 16.62 14.77
8 abr 2024 16.2 -0.9 -5.21% 17.09 17.24 16.11
1 abr 2024 17.04 -0.15 -0.82% 17.18 17.68 16.96
25 mar 2024 16.48 -0.04 -0.19% 16.51 16.79 15.68
18 mar 2024 16.57 -0.88 -4.99% 17.44 18.02 16.41
11 mar 2024 17.15 -0.25 -1.44% 17.4 18.01 16.79
4 mar 2024 17.2 -1.81 -9.48% 19 19.07 17.03
26 feb 2024 19.28 2.42 14.35% 16.86 20.12 16.86
19 feb 2024 16.94 0.12 0.71% 16.82 17.02 16.09
12 feb 2024 16.81 -0.18 -1.01% 16.98 17.49 16.32
5 feb 2024 16.76 0.93 5.87% 15.83 17.09 15.65
29 ene 2024 15.95 0.03 0.25% 15.91 16.4 15.55
22 ene 2024 15.99 1.5 10.35% 14.49 16.69 14.49
15 ene 2024 14.97 -0.84 -5.32% 15.81 16.42 14.69
8 ene 2024 16.61 0.58 3.68% 16.02 17.11 15.94
1 ene 2024 16.53 -0.86 -4.95% 17.39 17.48 16.5
25 dic 2023 17.71 0.85 5.1% 16.85 18.14 16.51
18 dic 2023 16.87 0.19 1.19% 16.67 17.06 16.16
11 dic 2023 16.71 1.71 11.4% 15 16.89 14.93
4 dic 2023 15.23 -0.08 -0.46% 15.3 15.47 14.71
27 nov 2023 15.63 -0.75 -4.53% 16.37 16.69 15.34
20 nov 2023 16.49 0.81 5.23% 15.67 16.56 15.5
13 nov 2023 15.46 1.18 8.26% 14.28 16.58 14.08
6 nov 2023 14.25 -1.56 -9.82% 15.8 15.85 13.86
30 oct 2023 15.49 1.06 7.34% 14.43 15.55 13.96
23 oct 2023 14.43 -0.01 -0.07% 14.44 15.21 13.92
16 oct 2023 14.63 -0.68 -4.45% 15.31 15.57 14.53
9 oct 2023 15.38 -0.59 -3.7% 15.97 16.65 15.29
2 oct 2023 15.88 0.02 0.12% 15.86 15.99 15.04
25 sept 2023 15.92 1.31 8.96% 14.61 16.26 14.6
18 sept 2023 14.8 0.28 1.92% 14.52 15.05 13.94
11 sept 2023 14.64 -0.35 -2.34% 14.99 15.21 14.51
4 sept 2023 14.86 -1.04 -6.49% 15.89 16.12 14.72
28 ago 2023 16.18 0.27 1.76% 15.9 16.72 15.5
21 ago 2023 15.69 0.74 4.94% 14.95 16.37 14.92
14 ago 2023 14.88 -1.55 -9.38% 16.42 16.66 14.71
7 ago 2023 16.53 -1.37 -7.66% 17.9 18.66 16.15
31 jul 2023 17.58 -0.66 -3.57% 18.23 19.06 17.51
24 jul 2023 18.23 1.5 8.96% 16.73 18.25 16.51
17 jul 2023 16.68 -0.04 -0.24% 16.72 17.49 16.34
10 jul 2023 17.1 1.15 7.21% 15.95 17.47 15.72
3 jul 2023 16.05 -1.08 -6.26% 17.12 17.23 15.84
26 jun 2023 16.45 -0.11 -0.67% 16.56 16.93 16.05
19 jun 2023 16.34 -0.84 -4.84% 17.17 17.57 16.27
12 jun 2023 17.68 0.28 1.66% 17.39 18.4 17
5 jun 2023 17.4 1.69 10.82% 15.7 17.61 15.6
29 may 2023 15.85 0.84 5.66% 15 15.89 13.74
22 may 2023 14.99 0.21 1.42% 14.78 15.42 13.84
15 may 2023 14.84 -0.91 -5.72% 15.74 16.29 14.67
8 may 2023 15.5 0.67 4.51% 14.83 16.09 14.34
1 may 2023 14.85 -0.71 -4.51% 15.55 15.64 14.52
24 abr 2023 15.66 1.02 7.04% 14.63 15.92 13.76
17 abr 2023 14.89 -0.14 -0.94% 15.03 15.72 14.7
10 abr 2023 14.97 -0.06 -0.4% 15.03 15.22 14.4
3 abr 2023 15.1 0 0% 15.1 15.41 14.41
27 mar 2023 15.15 0.47 3.2% 14.68 15.68 14.67
20 mar 2023 14.98 0.58 4.02% 14.4 15.75 14.09
13 mar 2023 14.98 0.58 4.02% 14.4 15.32 14.3
6 mar 2023 14.47 -0.21 -1.44% 14.68 14.81 14.04
27 feb 2023 14.93 1 7.25% 13.92 15.41 13.85
20 feb 2023 13.5 0.22 1.65% 13.28 14.59 13.11
13 feb 2023 13.74 -0.9 -6.09% 14.63 14.82 13.59
6 feb 2023 14.27 -0.22 -1.46% 14.48 15.13 14.12
30 ene 2023 15.16 0.9 6.31% 14.26 16.13 14
23 ene 2023 15.41 0.3 1.98% 15.11 15.86 14.6
16 ene 2023 15.1 -0.25 -1.63% 15.35 15.36 14.67
9 ene 2023 15.65 -0.07 -0.39% 15.71 15.95 14.75
2 ene 2023 15.33 1.18 8.41% 14.14 15.68 14.05
26 dic 2022 13.57 0.17 1.34% 13.39 14.2 13.38
19 dic 2022 13.45 -0.03 -0.15% 13.47 13.8 12.95
12 dic 2022 13.31 0.48 3.74% 12.83 13.53 12.74
5 dic 2022 13 0.52 4.25% 12.47 13.19 12.02
28 nov 2022 11.93 2.37 24.92% 9.55 12.1 9.54
21 nov 2022 9.61 0.54 6.07% 9.06 9.81 8.78
14 nov 2022 9.32 0.49 5.54% 8.83 9.52 8.53
7 nov 2022 8.62 0.31 3.85% 8.3 8.8 7.59
31 oct 2022 8.06 1.22 17.83% 6.84 8.24 6.81
24 oct 2022 6.95 0.23 3.42% 6.72 7.74 6.34
17 oct 2022 7.49 -0.42 -5.19% 7.9 8.19 7.12
10 oct 2022 7.73 -0.42 -5.04% 8.14 8.29 7.67
3 oct 2022 8.48 0.11 1.31% 8.37 9.17 8.28
26 sept 2022 8.39 -0.85 -9.2% 9.24 9.51 8.13
19 sept 2022 9.16 -0.07 -0.66% 9.22 10.14 9.01
12 sept 2022 9.38 -1.29 -12.09% 10.67 10.93 9.17
5 sept 2022 10.67 0.32 3.09% 10.35 10.91 9.65
29 ago 2022 10.66 -0.59 -5.17% 11.24 11.63 10.56
22 ago 2022 11.19 0.92 8.95% 10.27 11.94 10.12
15 ago 2022 9.97 0.44 4.61% 9.53 10.26 9.14
8 ago 2022 9.56 -0.44 -4.4% 10 10.47 9.37
1 ago 2022 9.9 1 11.36% 8.89 10.02 8.62
25 jul 2022 9.12 -0.4 -4.11% 9.51 9.93 8.93
18 jul 2022 9.52 -0.32 -3.16% 9.83 10.27 9.5
11 jul 2022 9.57 -0.1 -1.04% 9.67 10.38 8.96
4 jul 2022 10.07 0.09 1% 9.97 10.68 9.55
27 jun 2022 10.16 -1.36 -11.81% 11.52 11.54 9.5
20 jun 2022 11.09 0.26 2.49% 10.82 11.27 10.16
13 jun 2022 10.51 0.29 2.93% 10.21 10.94 9.7
6 jun 2022 10.54 0.58 5.92% 9.95 11.17 9.82
30 may 2022 9.43 -0.17 -1.78% 9.6 9.87 9.03
23 may 2022 9.05 0.43 4.98% 8.62 9.09 7.73
16 may 2022 8.61 0.43 5.38% 8.17 8.93 7.98
9 may 2022 8.15 1 13.98% 7.15 8.34 6.91
2 may 2022 7.34 -0.13 -1.75% 7.47 8.32 7.23
25 abr 2022 7.65 0.91 13.5% 6.74 8.01 6.71
18 abr 2022 7.04 -0.5 -6.51% 7.53 7.71 6.92
11 abr 2022 7.7 -0.17 -2.04% 7.86 8.36 7.59
4 abr 2022 8.07 -1.62 -16.72% 9.69 9.86 8.07
28 mar 2022 9.35 0.2 2.29% 9.14 10.13 8.72
21 mar 2022 9.29 0.96 11.65% 8.32 9.63 8
14 mar 2022 8.84 2.72 44.68% 6.11 8.84 5.75
7 mar 2022 6.56 -1 -13.23% 7.56 8.08 6.49
28 feb 2022 7.7 -1.08 -12.31% 8.78 9.18 7.66
21 feb 2022 9.04 -0.92 -9.15% 9.95 10.07 8.19
14 feb 2022 10.14 0.63 6.62% 9.51 10.69 9.5
7 feb 2022 9.74 0.77 8.7% 8.96 10.37 8.79
31 ene 2022 9.06 0.62 7.34% 8.44 9.55 8.39
24 ene 2022 8.19 -0.32 -3.65% 8.5 8.99 7.78
17 ene 2022 8.84 -0.32 -3.39% 9.15 9.74 8.76
10 ene 2022 9.29 0.36 4.14% 8.92 9.85 8.58
3 ene 2022 8.91 0.58 7.09% 8.32 9.11 7.67
27 dic 2021 8.41 -0.04 -0.48% 8.45 8.64 7.48
20 dic 2021 8.45 0.41 5.23% 8.03 8.53 7.92
13 dic 2021 8.29 -0.73 -8% 9.01 9.27 8.22
6 dic 2021 9.31 0.33 3.79% 8.97 10.19 8.72
29 nov 2021 9.14 -0.58 -5.88% 9.71 10.19 8.95
22 nov 2021 9.83 -0.09 -0.81% 9.91 10.38 9.61
15 nov 2021 10.03 -2.89 -22.31% 12.91 13 9.71
8 nov 2021 12.89 1.52 13.36% 11.37 12.9 11.23
1 nov 2021 11.02 -0.17 -1.52% 11.19 11.94 10.94
25 oct 2021 11.16 -1.45 -11.5% 12.61 12.64 11.07
18 oct 2021 12.44 1.12 9.99% 11.31 13.3 11.26
11 oct 2021 11.47 -0.05 -0.44% 11.52 11.91 11.14
4 oct 2021 11.31 0.72 6.79% 10.59 11.49 10.18
27 sept 2021 10.88 -0.83 -7.09% 11.71 12.01 10.67
20 sept 2021 11.95 -0.28 -2.21% 12.22 12.94 11.38
13 sept 2021 12.86 -1.5 -10.45% 14.36 14.4 12.7
6 sept 2021 14.59 -1.23 -7.72% 15.81 16.35 14.5
30 ago 2021 15.38 1.15 8.08% 14.23 16.41 13.94
23 ago 2021 14.39 0.91 6.75% 13.48 15.67 13.26
16 ago 2021 13.18 -2.71 -17.01% 15.88 15.98 13.02
9 ago 2021 16.24 -1.29 -7.31% 17.52 17.89 16.12
2 ago 2021 17.29 0.77 4.72% 16.51 18.32 16.21
26 jul 2021 16.61 0.37 2.34% 16.23 17.7 15.16
19 jul 2021 17.07 -1.15 -6.32% 18.22 18.29 16.63
12 jul 2021 18.55 -0.06 -0.33% 18.61 19.89 18.39
5 jul 2021 18.76 0.25 1.35% 18.51 19.38 17.35
28 jun 2021 18.97 -0.49 -2.47% 19.45 20.69 18.78
21 jun 2021 19.25 1.01 5.53% 18.24 20.42 17.1
14 jun 2021 18.94 -3.12 -14.15% 22.06 22.51 18.82
7 jun 2021 22.13 -1.04 -4.45% 23.16 23.19 20.63
31 may 2021 23.32 -0.95 -3.92% 24.27 24.45 22.81
24 may 2021 23.09 0.57 2.57% 22.51 24.18 21.95
17 may 2021 22.63 -3.02 -11.78% 25.65 25.83 21.45
10 may 2021 25.24 -2.4 -8.66% 27.63 27.65 23.7
3 may 2021 28.23 -2.6 -8.44% 30.83 31.51 28.15
26 abr 2021 30.66 -0.42 -1.36% 31.08 33.96 30.3
19 abr 2021 31.69 2.83 9.8% 28.86 31.92 26.07
12 abr 2021 28.24 -0.06 -0.18% 28.29 28.98 25.3

Últimas noticias

2025 Feb 01, 22:00

Adelanto semanal: Mercados laborales de EE. UU. y Canadá en la mira, decisión de tasa del BoE

Federal Reserve Rate Decision 
Darius Anucauskas 2025 Jan 25, 16:00

Adelanto semanal: China está de vacaciones. Mientras tanto, el BoC, la Fed y el BCE harán sus primeros anuncios de tasas de 2025 

Índices Forex
Darius Anucauskas 2025 Jan 16, 16:00

Adelanto semanal: El IPC japonés y el aumento de tasas del BoJ serán de importancia. Todas las miradas estarán en la inflación de Canadá y la inauguración de Trump

Forex Índices
US and Eurozone Inflation
2025 Jan 09, 17:00

Adelanto semanal: Inflación en EE. UU. y la Eurozona, PIB de China y resultados del sector financiero.

2025 Jan 04, 22:00

Adelanto semanal: PMI de manufactura y servicios, desempleo en EE. UU. y los últimos datos antes de que Trump asuma la presidencia.

Forex Índices
Closing 2024
2024 Dec 26, 17:00

Adelanto semanal: Cierre de 2024 y primeros datos económicos de 2025

Índices Forex
UK GDP
Dyogenes Diniz 2024 Dec 19, 16:00

Adelanto semanal: Última semana completa de 2024 en los mercados financieros

Índices Forex
US interest rate and Europe inflation to guide market direction
Markets.com Support Team 2024 Dec 13, 22:00

Adelanto semanal: Tasas en EE. UU. e inflación en Europa determinarán el curso del mercado

Forex Índices

Información

Spread

0.09

Spread (%)

0.6442 %

Apalancamiento

1:5

Interés a un día (Compra)

-0.0597 %

Interés a un día (Venta)

-0.0292 %

Divisa

USD

Horarios de los mercados

Market open

Lunes

14:31 - 20:59

Martes

14:31-20:59

Miércoles

14:31-20:59

Jueves

14:31-20:59

Viernes

14:31-20:59

Análisis y estadísticas

Apertura

13.44

Cierre anterior

14.31

Máximo/mínimo de 52 semanas

11.47 - 20.12

Instrumentos relacionados

Activo
Vender
Comprar
Cambio del %

Tesla

378.69

381.16

-6.06%

Amazon.com

237.22

238.71

0.05%

Alphabet (Google)

203.30

204.57

-0.89%

Deutsche Bank

18.22

18.32

-3.39%

Instrumentos relacionados
Trustpilot
Live Chat