Live Chat

Los Contratos por diferencia («CFD») son instrumentos complejos que comportan un riesgo elevado de pérdidas rápidas debido al apalancamiento. El 74,2% de las cuentas de inversores particulares pierde dinero al operar CFD con este proveedor. Debe considerar si comprende el funcionamiento de los CFD y si puede permitirse asumir un riesgo elevado de perder su dinero.

Close

Opere Upstart Holdings Inc UPST

UpstartHold gráfico en tiempo real

Created with Highcharts 10.2.118:0020:0010. Jan16:0018:0020:00555657585960

Fundamentales del instrumento

Weekly Search
Weekly
Daily
Fecha Cerrar Cambio Cambio del % Apertura Alto Bajo
6 ene 2025 57.5468 -6.75 -10.5% 64.2965 64.795 55.4531
30 dic 2024 63.8279 -2.37 -3.57% 66.1908 66.3105 59.9895
23 dic 2024 67.7462 -0.27 -0.4% 68.0153 72.5716 66.4501
16 dic 2024 68.1649 -15.83 -18.84% 83.9873 86.5296 65.473
9 dic 2024 84.2964 7.79 10.19% 76.4998 88.5436 72.9904
2 dic 2024 76.7889 3.79 5.2% 72.9904 77.6663 66.5996
25 nov 2024 78.4539 1.88 2.46% 76.5696 81.6443 73.6484
18 nov 2024 73.778 6.05 8.93% 67.7262 74.8847 67.118
11 nov 2024 67.7063 -13.09 -16.2% 80.7869 85.6722 64.1171
4 nov 2024 81.1658 32.97 68.41% 48.195 81.9036 46.8989
28 oct 2024 48.205 -2.75 -5.39% 50.9467 53.3495 47.3774
21 oct 2024 50.4183 -3.42 -6.36% 53.838 54.187 48.853
14 oct 2024 52.9208 4.07 8.34% 48.843 56.9287 48.843
7 oct 2024 46.849 5.79 14.1% 41.0565 47.178 40.1193
30 sept 2024 41.1462 0.86 2.15% 40.2788 41.535 37.2679
23 sept 2024 40.8969 1.46 3.71% 39.4314 42.3426 36.0216
16 sept 2024 39.4912 5.34 15.64% 34.1473 41.3257 32.6119
9 sept 2024 37.7763 3.01 8.66% 34.7654 37.9857 31.8043
2 sept 2024 34.2569 -6.9 -16.77% 41.1562 41.1562 33.6587
26 ago 2024 42.3825 0.47 1.14% 41.9039 45.543 40.887
19 ago 2024 41.8142 5.07 13.81% 36.7395 42.1731 36.6198
12 ago 2024 36.7295 1.83 5.25% 34.895 38.7534 33.6488
5 ago 2024 36.1911 15.45 74.51% 20.7376 38.3247 20.6379
29 jul 2024 23.6887 -2.43 -9.28% 26.1114 29.262 23.4794
22 jul 2024 25.9918 -2.08 -7.39% 28.0656 28.7335 24.6159
15 jul 2024 27.597 0 0% 27.597 32.6218 27.2879
8 jul 2024 27.0386 3.49 14.86% 23.5392 27.4374 22.7715
1 jul 2024 23.0905 -0.3 -1.28% 23.3896 23.589 22.2331
24 jun 2024 23.4694 1.83 8.47% 21.6349 23.9679 21.6349
17 jun 2024 21.5551 -0.63 -2.84% 22.1833 22.6917 21.1863
10 jun 2024 22.2929 -1.71 -7.11% 23.9978 27.1084 22.1833
3 jun 2024 24.5063 -0.57 -2.27% 25.0746 26.7495 23.5591
27 may 2024 24.596 1.14 4.88% 23.4494 25.4036 22.4824
20 may 2024 23.25 -1.94 -7.69% 25.1842 26.241 22.8114
13 may 2024 25.3039 -0.97 -3.69% 26.271 29.9599 24.8253
6 may 2024 25.3238 0.33 1.35% 24.9848 26.7695 21.266
29 abr 2024 24.0576 0.44 1.9% 23.609 24.8752 22.0237
22 abr 2024 23.3996 1.58 7.26% 21.8144 23.6688 21.3956
15 abr 2024 21.8243 -1.86 -7.84% 23.6788 24.0576 21.0367
8 abr 2024 23.7785 -1.05 -4.22% 24.8253 26.241 23.3697
1 abr 2024 24.606 -1.67 -6.34% 26.271 27.0486 24.4365
25 mar 2024 26.8093 0.74 2.86% 26.0616 28.584 25.8522
18 mar 2024 25.9719 2.48 10.56% 23.4893 27.7166 23.1703
11 mar 2024 23.5392 -3.63 -13.36% 27.1683 27.6269 22.7316
4 mar 2024 27.238 1.24 4.79% 25.9918 28.8632 24.1972
26 feb 2024 26.2311 2.11 8.76% 24.1174 27.0287 24.0377
19 feb 2024 24.1872 -1.28 -5.02% 25.4634 26.0317 23.9479
12 feb 2024 26.1214 -8.04 -23.53% 34.1572 36.8392 25.2141
5 feb 2024 33.7883 2.22 7.04% 31.565 35.1742 30.7575
29 ene 2024 32.6418 -0.01 -0.04% 32.6518 35.8023 30.5381
22 ene 2024 32.5421 -1.75 -5.09% 34.2868 37.876 32.4424
15 ene 2024 32.582 1.56 5.04% 31.0167 32.9209 29.0725
8 ene 2024 31.8641 -2.4 -6.99% 34.2569 37.0685 31.8342
1 ene 2024 33.0904 -5.31 -13.82% 38.3945 40.6577 32.7515
25 dic 2023 40.7075 -3.26 -7.4% 43.9577 47.2179 39.6308
18 dic 2023 43.878 0 0.02% 43.868 49.4512 43.1402
11 dic 2023 44.526 7.6 20.6% 36.9189 46.7294 33.898
4 dic 2023 36.8192 5.48 17.49% 31.3357 37.3377 31.2759
27 nov 2023 32.2031 8.59 36.4% 23.609 32.6318 23.4295
20 nov 2023 23.5392 -1.91 -7.49% 25.4434 26.241 22.7316
13 nov 2023 25.4933 4.81 23.28% 20.6778 27.1782 20.1693
6 nov 2023 20.7775 -10.12 -32.76% 30.897 31.2859 19.7705
30 oct 2023 30.249 6.07 25.11% 24.1773 30.4484 22.602
23 oct 2023 22.921 -1.19 -4.93% 24.1075 25.7824 22.253
16 oct 2023 24.6159 -2.76 -10.06% 27.3677 29.4913 24.4863
9 oct 2023 26.9888 0.1 0.4% 26.8791 30.3088 26.4205
2 oct 2023 27.4773 -0.89 -3.13% 28.3647 28.913 24.935
25 sept 2023 28.4644 2.48 9.55% 25.9818 29.4514 25.7226
18 sept 2023 26.3208 -2.92 -9.96% 29.232 30.1293 25.8024
11 sept 2023 29.5112 -1.2 -3.9% 30.7076 32.0137 28.913
4 sept 2023 30.4783 -1.62 -5.04% 32.0934 35.4334 29.3118
28 ago 2023 32.8611 2.92 9.75% 29.9399 34.0775 28.7435
21 ago 2023 29.8003 -2.72 -8.35% 32.5122 34.3766 29.232
14 ago 2023 31.9239 -1.34 -4.02% 33.2599 35.4434 30.249
7 ago 2023 33.3995 -25.81 -43.59% 59.2019 59.4013 30.7275
31 jul 2023 60.4082 -5.42 -8.23% 65.8219 72.2925 59.3215
24 jul 2023 64.7651 11.29 21.12% 53.4691 66.9585 52.0035
17 jul 2023 53.7981 8.28 18.2% 45.5131 61.0663 45.3535
10 jul 2023 46.3306 9.33 25.22% 36.9987 48.7234 35.553
3 jul 2023 36.6796 1 2.82% 35.6727 39.4812 34.3068
26 jun 2023 35.7026 5.91 19.84% 29.7904 37.547 29.4314
19 jun 2023 29.9997 -6.63 -18.08% 36.6198 37.4473 28.8532
12 jun 2023 36.9887 4.08 12.42% 32.901 38.7035 32.582
5 jun 2023 31.9738 2.87 9.86% 29.1024 33.7086 27.3976
29 may 2023 29.4414 4.43 17.74% 25.0048 31.904 25.0048
22 may 2023 24.8153 2.02 8.88% 22.7914 29.8502 22.7914
15 may 2023 22.9609 6.81 42.24% 16.1414 24.8054 16.1016
8 may 2023 16.3209 3.16 24.01% 13.1604 19.601 12.8713
1 may 2023 13.1803 -0.37 -2.73% 13.5492 13.9979 11.8743
24 abr 2023 13.8583 -1.08 -7.21% 14.9351 15.1345 13.7287
17 abr 2023 14.945 -0.09 -0.57% 15.0299 15.8722 14.8802
10 abr 2023 15.3492 -1.2 -7.24% 16.5468 18.1836 14.8802
3 abr 2023 16.946 1.14 7.26% 15.7983 17.3153 15.469
27 mar 2023 15.8283 2.65 20.15% 13.1736 15.8482 12.6746
20 mar 2023 12.9041 -1.84 -12.46% 14.7405 15.6387 12.8343
13 mar 2023 15.1896 0.47 3.25% 14.7105 16.2375 13.972
6 mar 2023 15.5488 -3.48 -18.26% 19.0219 19.8303 14.99
27 feb 2023 18.7524 0.7 3.92% 18.0438 19.3313 16.477
20 feb 2023 18.0239 0.28 1.63% 17.7345 20.2295 17.4151
13 feb 2023 18.3133 2.47 15.62% 15.8383 21.8961 15.2594
6 feb 2023 16.2973 -5.12 -23.91% 21.4171 21.7664 15.7085
30 ene 2023 22.0658 2.9 15.15% 19.1616 26.2374 17.5249
23 ene 2023 19.2414 2.11 12.35% 17.1257 19.4909 16.6566
16 ene 2023 17.2055 0.51 3.1% 16.6866 18.2834 15.0798
9 ene 2023 16.8961 3.55 26.62% 13.3433 18.0438 13.1736
2 ene 2023 13.0638 -0.47 -3.47% 13.5329 14.461 12.5049
26 dic 2022 13.1736 0.54 4.34% 12.6247 13.2235 11.976
19 dic 2022 13.1137 -1.86 -12.41% 14.97 15.0598 12.7944
12 dic 2022 15.2894 -1.66 -9.78% 16.946 19.0418 14.8802
5 dic 2022 16.986 -1.6 -8.6% 18.5828 18.7025 16.3373
28 nov 2022 18.483 0.51 2.88% 17.964 19.96 17.5947
21 nov 2022 18.3432 -0.45 -2.39% 18.7923 19.2015 17.6945
14 nov 2022 19.1017 -3.22 -14.41% 22.3153 23.443 18.6027
7 nov 2022 22.4051 2.99 15.42% 19.4111 23.1536 14.9999
31 oct 2022 19.3412 -4.46 -18.71% 23.7923 25.1496 18.7624
24 oct 2022 23.5229 2.2 10.34% 21.3173 25.1197 20.0698
17 oct 2022 21.8063 -1.93 -8.12% 23.7324 26.0378 20.958
10 oct 2022 22.8542 1.74 8.27% 21.1077 25.6885 20.3891
3 oct 2022 20.8382 0.06 0.33% 20.7684 22.934 20.0299
26 sept 2022 20.7584 -0.92 -4.24% 21.6766 22.6346 20.1596
19 sept 2022 21.3772 -2.86 -11.78% 24.2314 24.93 20.3792
12 sept 2022 24.3013 -3.26 -11.81% 27.5548 29.1616 23.8821
5 sept 2022 27.445 3.49 14.58% 23.952 28.4829 23.3432
29 ago 2022 24.3312 -0.55 -2.21% 24.8801 26.6167 24.1416
22 ago 2022 25.1296 -2.28 -8.31% 27.4051 28.453 25.0398
15 ago 2022 28.4031 -5.66 -16.62% 34.0617 37.5647 28.1436
8 ago 2022 34.5907 2.74 8.61% 31.8462 35.3292 27.445
1 ago 2022 29.451 5.64 23.73% 23.8023 30.7085 23.1037
25 jul 2022 24.1915 -1.24 -4.87% 25.429 25.5388 22.3652
18 jul 2022 25.9779 -0.61 -2.29% 26.5867 31.0677 25.459
11 jul 2022 25.6386 -1.01 -3.79% 26.6466 28.5528 23.6426
4 jul 2022 26.9759 -4.88 -15.3% 31.8462 36.0278 25.948
27 jun 2022 32.6246 -7.64 -18.97% 40.2593 40.2593 29.7404
20 jun 2022 40.7982 4.41 12.12% 36.3871 41.1276 35.6086
13 jun 2022 35.0198 0.2 0.6% 34.8102 36.1775 30.5488
6 jun 2022 37.2254 -13.34 -26.38% 50.5587 50.8082 36.0977
30 may 2022 48.2234 -3.88 -7.44% 52.0956 54.381 43.1136
23 may 2022 50.1295 7.04 16.35% 43.0837 51.1176 35.429
16 may 2022 44.6006 6.99 18.6% 37.6046 54.5906 36.6865
9 may 2022 37.8741 -42.99 -53.16% 80.858 85.3989 25.1995
2 may 2022 83.2432 9.66 13.12% 73.5825 93.9717 71.9558
25 abr 2022 74.8001 0.63 0.86% 74.1614 83.7322 70.858
18 abr 2022 74.6903 -7.47 -9.09% 82.1554 88.2731 72.2352
11 abr 2022 82.2152 -4.55 -5.24% 86.7561 94.4208 81.836
4 abr 2022 90.9477 -19.02 -17.29% 109.9596 116.6363 90.1992
28 mar 2022 108.7022 4.41 4.22% 104.291 124.9396 100.798
21 mar 2022 103.4427 -21.25 -17.05% 124.6901 133.3727 101.297
14 mar 2022 124.9995 27.62 28.36% 97.3749 126.0274 84.83
7 mar 2022 99.8 -31.01 -23.71% 130.8079 134.5504 99.8
28 feb 2022 127.9935 -9.36 -6.81% 137.3448 159.69 125.748
21 feb 2022 135.4685 9.18 7.27% 126.2869 139.1611 102.3249
14 feb 2022 129.6103 29.16 29.03% 100.4487 156.6361 97.325
7 feb 2022 99.8 -1.3 -1.29% 101.0974 119.7101 94.1014
31 ene 2022 98.303 2.42 2.52% 95.8779 120.3688 92.9138
24 ene 2022 94.5705 11.46 13.79% 83.1035 105.7082 74.9099
17 ene 2022 92.3948 -14.7 -13.72% 107.0854 117.2351 91.5366
10 ene 2022 110.8179 -1.13 -1.01% 111.9457 127.6841 106.786
3 ene 2022 116.3568 -36.75 -24.01% 153.1032 154.9595 113.0035
27 dic 2021 150.7479 -3.45 -2.24% 154.191 162.674 140.718
20 dic 2021 147.7439 13.18 9.79% 134.5603 150.4485 129.1412
13 dic 2021 138.3028 -20.07 -12.68% 158.3726 162.9235 127.9536
6 dic 2021 160.2788 -4.66 -2.82% 164.9295 199.1509 156.686
29 nov 2021 170.7179 -43.86 -20.44% 214.57 219.3704 158.7419
22 nov 2021 208.103 0.08 0.04% 208.0131 214.6598 188.3625
15 nov 2021 205.5381 -53.26 -20.58% 258.7914 259.2105 204.59
8 nov 2021 263.0229 -76.75 -22.59% 339.7691 340.318 242.7735
1 nov 2021 329.6993 3.46 1.06% 326.2362 354.28 319.36
25 oct 2021 321.0067 -27.43 -7.88% 348.4317 361.6952 309.39
18 oct 2021 341.825 -37.42 -9.87% 379.24 400.3677 335.7072
11 oct 2021 389.1501 9.91 2.61% 379.24 400.3677 379.24

Últimas noticias

US and Eurozone Inflation
2025 Jan 09, 17:00

Adelanto semanal: Inflación en EE. UU. y la Eurozona, PIB de China y resultados del sector financiero.

2025 Jan 04, 22:00

Adelanto semanal: PMI de manufactura y servicios, desempleo en EE. UU. y los últimos datos antes de que Trump asuma la presidencia.

Forex Índices
Closing 2024
2024 Dec 26, 17:00

Adelanto semanal: Cierre de 2024 y primeros datos económicos de 2025

Índices Forex
UK GDP
Dyogenes Diniz 2024 Dec 19, 16:00

Adelanto semanal: Última semana completa de 2024 en los mercados financieros

Índices Forex
US interest rate and Europe inflation to guide market direction
Markets.com Support Team 2024 Dec 13, 22:00

Adelanto semanal: Tasas en EE. UU. e inflación en Europa determinarán el curso del mercado

Forex Índices
Dyogenes Diniz 2024 Dec 05, 16:00

Adelanto semanal: La inflación y las tasas de interés sacudirán los mercados esta semana

Forex Índices
US Employment Rate
Markets.com Support Team 2024 Nov 28, 17:00

Adelanto semanal:  El empleo en EE. UU. marcará probablemente el sentimiento de mercado esta semana.

Forex Índices
Eurozone inflation
Markets.com Support Team 2024 Nov 23, 16:00

Adelanto semanal:  Inflación de la Eurozona podría confirmar el recorte del BCE en diciembre

Forex Índices

Información

Spread

0.3765

Spread (%)

0.6543 %

Apalancamiento

1:5

Interés a un día (Compra)

-0.0597 %

Interés a un día (Venta)

-0.0292 %

Divisa

USD

Horarios de los mercados

Markets closed

Lunes

14:31 - 20:59

Martes

14:31-20:59

Miércoles

14:31-20:59

Jueves

14:31-20:59

Viernes

14:31-20:59

Análisis y estadísticas

Apertura

57.0882

Cierre anterior

58.9825

Máximo/mínimo de 52 semanas

20.6379 - 88.5436

Capitalización de mercado

5267504640

Acciones en circulación

91228000

Fecha de ganancias (próxima)

0000-00-00

Rentabilidad por div. 

Fecha exdividendo

Tasa de dividendo anual anticipado

0

Rendimiento de dividendo anual anticipado

0

GPA

-1.91

Conoce más sobre este instrumento

Upstart Holdings Inc Upstart Holdings Inc
Upstart Holdings, Inc., together with its subsidiaries, operates a cloud-based artificial intelligence (AI) lending platform in the United States. Its platform includes personal loans, automotive retail and refinance loans, home equity lines of credit, and small dollar loans that connects consumer demand for loans to its to bank and credit unions. Upstart Holdings, Inc. was founded in 2012 and is headquartered in San Mateo, California.

Instrumentos relacionados

Activo
Vender
Comprar
Cambio del %

Tesla

393.84

396.31

-0.07%

Amazon.com

218.25

219.61

-1.42%

Alphabet (Google)

192.73

193.92

-1.05%

Deutsche Bank

17.04

17.14

-0.12%

Instrumentos relacionados
Trustpilot
Live Chat