Live Chat

Los Contratos por diferencia («CFD») son instrumentos complejos que comportan un riesgo elevado de pérdidas rápidas debido al apalancamiento. El 74% de las cuentas de inversores particulares pierde dinero al operar CFD con este proveedor. Debe considerar si comprende el funcionamiento de los CFD y si puede permitirse asumir un riesgo elevado de perder su dinero.

Close

Opere Gen Digital Inc GEN

SYMANTEC gráfico en tiempo real

Created with Highcharts 10.2.118:0019:0020:0018. Dec16:0017:0018:0019:0020:002727.52828.52929.530

Fundamentales del instrumento

Weekly Search
Weekly
Daily
Fecha Cerrar Cambio Cambio del % Apertura Alto Bajo
16 dic 2024 27.66 -1.99 -6.72% 29.65 29.88 27.59
9 dic 2024 29.76 -1.26 -4.07% 31.02 31.2 29.1
2 dic 2024 31.07 0.5 1.63% 30.57 31.62 30.43
25 nov 2024 30.64 0.33 1.12% 30.3 31.07 30.29
18 nov 2024 30.13 0.61 2.1% 29.51 30.22 28.75
11 nov 2024 29.5 -0.24 -0.81% 29.74 30.8 29.33
4 nov 2024 29.44 1.36 4.84% 28.08 29.79 28.01
28 oct 2024 28.21 1.48 5.53% 26.73 29.93 26.73
21 oct 2024 26.86 -0.11 -0.41% 26.97 27.48 26.65
14 oct 2024 27.1 -0.52 -1.89% 27.62 28.35 27.04
7 oct 2024 27.65 0.37 1.39% 27.27 27.72 27.11
30 sept 2024 27.39 0.15 0.55% 27.24 27.44 26.65
23 sept 2024 27.38 1 3.83% 26.37 27.42 26.23
16 sept 2024 26.38 -0.15 -0.53% 26.52 27.04 26.04
9 sept 2024 26.4 1 3.93% 25.4 26.4 25.18
2 sept 2024 25.28 -1 -3.81% 26.28 26.63 25.24
26 ago 2024 26.38 0.66 2.6% 25.71 26.67 25.62
19 ago 2024 25.64 0.5 1.98% 25.14 25.68 24.95
12 ago 2024 25.17 0.35 1.41% 24.82 25.18 24.37
5 ago 2024 24.84 0.57 2.39% 24.26 25 24.13
29 jul 2024 25.06 -1.05 -3.99% 26.1 26.26 23.9
22 jul 2024 25.99 0.46 1.84% 25.52 26.19 25
15 jul 2024 25.39 -0.04 -0.16% 25.43 25.84 25.23
8 jul 2024 25.42 0.85 3.45% 24.57 25.46 23.97
1 jul 2024 24.59 -0.29 -1.13% 24.87 25.08 24.41
24 jun 2024 24.91 1.05 4.44% 23.85 24.91 23.6
17 jun 2024 24.15 -0.07 -0.25% 24.21 24.26 23.2
10 jun 2024 24.3 -0.06 -0.21% 24.35 25.02 24.06
3 jun 2024 24.67 -0.22 -0.89% 24.89 25.53 23.77
27 may 2024 24.74 0.11 0.48% 24.62 24.93 24.12
20 may 2024 24.8 -0.06 -0.25% 24.86 25.11 24.28
13 may 2024 24.91 1.35 5.77% 23.55 25.38 23.42
6 may 2024 23.4 3.43 17.17% 19.97 23.57 19.56
29 abr 2024 19.95 -0.7 -3.35% 20.64 20.92 19.51
22 abr 2024 20.57 -0.01 -0.05% 20.58 20.84 20.17
15 abr 2024 20.45 -0.61 -2.9% 21.06 21.17 20.22
8 abr 2024 20.87 -1.22 -5.53% 22.09 22.61 20.66
1 abr 2024 22.07 -0.2 -0.86% 22.26 22.55 21.78
25 mar 2024 22.34 0.32 1.49% 22.01 22.36 21.63
18 mar 2024 22.04 0.8 3.81% 21.23 22.14 20.92
11 mar 2024 21.18 -0.9 -4.04% 22.07 22.26 21.18
4 mar 2024 22 0.26 1.24% 21.73 22.16 21
26 feb 2024 21.74 -0.29 -1.28% 22.02 22.06 21.22
19 feb 2024 22.08 0.85 4.05% 21.22 22.23 20.94
12 feb 2024 21.29 -0.07 -0.29% 21.35 21.93 20.96
5 feb 2024 21.27 -0.02 -0.05% 21.28 21.45 20.44
29 ene 2024 20.84 -2.93 -12.33% 23.77 24.29 19.01
22 ene 2024 23.66 0.17 0.72% 23.49 23.9 23.34
15 ene 2024 23.39 0.65 2.85% 22.74 23.4 22.48
8 ene 2024 23.02 0.66 2.95% 22.36 23.42 22.17
1 ene 2024 22.33 -0.21 -0.89% 22.53 22.84 22.16
25 dic 2023 22.72 -0.23 -0.96% 22.94 23.24 22.61
18 dic 2023 23.05 -0.02 -0.09% 23.07 23.31 22.69
11 dic 2023 23.12 1.08 4.9% 22.04 23.25 21.93
4 dic 2023 22.07 -0.08 -0.37% 22.15 22.68 21.9
27 nov 2023 22.26 1.04 4.9% 21.22 22.31 21.09
20 nov 2023 21.22 0.73 3.56% 20.49 21.67 20.32
13 nov 2023 20.6 1.49 7.79% 19.11 20.6 18.72
6 nov 2023 19.2 1.55 8.78% 17.65 19.47 17.07
30 oct 2023 17.56 0.95 5.78% 16.6 17.69 16.38
23 oct 2023 16.43 -0.52 -3.02% 16.94 17.17 16.33
16 oct 2023 17.1 -0.17 -0.99% 17.27 17.75 17.05
9 oct 2023 17.06 -0.16 -0.88% 17.21 17.8 16.99
2 oct 2023 17.29 -0.27 -1.54% 17.56 17.63 16.77
25 sept 2023 17.62 -1.06 -5.63% 18.67 18.85 17.56
18 sept 2023 18.81 -0.14 -0.69% 18.94 19.35 18.7
11 sept 2023 18.98 -0.9 -4.48% 19.87 19.89 18.87
4 sept 2023 19.9 -0.32 -1.54% 20.21 20.62 19.74
28 ago 2023 20.39 0.28 1.44% 20.1 20.74 20.1
21 ago 2023 20.15 -0.25 -1.23% 20.4 21.01 19.93
14 ago 2023 20.31 -0.43 -2.08% 20.74 21.03 19.75
7 ago 2023 20.79 0.44 2.21% 20.34 21.08 19.98
31 jul 2023 20.03 0.6 3.14% 19.42 20.39 18.42
24 jul 2023 19.42 0.17 0.88% 19.25 19.78 19.14
17 jul 2023 19.19 0.33 1.74% 18.86 19.48 18.72
10 jul 2023 18.93 0.85 4.7% 18.08 19.17 17.98
3 jul 2023 18.01 -0.34 -1.86% 18.35 18.57 17.65
26 jun 2023 18.51 0.91 5.17% 17.6 18.6 17.54
19 jun 2023 17.66 -0.9 -4.85% 18.56 18.72 17.53
12 jun 2023 18.58 0.67 3.79% 17.9 18.98 17.8
5 jun 2023 17.76 -0.12 -0.68% 17.88 18.19 17.56
29 may 2023 17.94 0.75 4.36% 17.19 18.03 16.96
22 may 2023 17.05 0.44 2.64% 16.61 17.17 16.37
15 may 2023 16.16 -0.06 -0.37% 16.22 16.56 15.42
8 may 2023 16.16 -1.17 -6.7% 17.32 17.32 15.55
1 may 2023 17.07 -0.4 -2.29% 17.47 17.82 16.27
24 abr 2023 17.59 -0.02 -0.06% 17.6 17.74 17.09
17 abr 2023 17.59 0.12 0.68% 17.47 18.04 17.47
10 abr 2023 17.52 0.44 2.57% 17.08 18.04 17.03
3 abr 2023 17.23 0.1 0.58% 17.13 17.29 16.77
27 mar 2023 17.13 0.55 3.37% 16.57 17.15 16.33
20 mar 2023 16.35 0.05 0.3% 16.3 17.14 16
13 mar 2023 16.28 -0.05 -0.31% 16.33 16.91 15.43
6 mar 2023 16.57 -2.59 -13.52% 19.16 19.54 16.26
27 feb 2023 19.2 -1.04 -5.14% 20.24 20.42 18.9
20 feb 2023 20.13 -0.63 -2.99% 20.75 20.85 20.01
13 feb 2023 21 -0.43 -1.97% 21.42 21.59 20.66
6 feb 2023 21.38 0.05 0.28% 21.32 22.11 20.88
30 ene 2023 21.29 -1.2 -5.3% 22.48 23.68 20.97
23 ene 2023 22.8 0.37 1.64% 22.43 22.86 22.13
16 ene 2023 22.39 0.12 0.53% 22.27 22.71 21.66
9 ene 2023 22.34 0.83 3.9% 21.5 22.39 21.27
2 ene 2023 21.45 0.05 0.28% 21.39 21.89 20.86
26 dic 2022 21.38 0.11 0.56% 21.26 21.46 20.63
19 dic 2022 21.24 -0.39 -1.76% 21.62 21.76 20.96
12 dic 2022 21.55 -0.95 -4.23% 22.5 23.55 21.3
5 dic 2022 22.61 -0.74 -3.13% 23.34 23.62 22.35
28 nov 2022 23.74 0.7 3.08% 23.03 23.85 21.58
21 nov 2022 23.03 0.24 1.05% 22.79 23.31 22.51
14 nov 2022 22.57 -0.26 -1.14% 22.83 22.9 22
7 nov 2022 22.89 0.76 3.48% 22.12 23.47 20.45
31 oct 2022 22.13 -0.29 -1.25% 22.41 22.96 21.41
24 oct 2022 22.48 0.65 2.97% 21.83 22.56 21.6
17 oct 2022 21.73 0.64 3.03% 21.09 21.82 21
10 oct 2022 20.73 -0.01 -0.05% 20.74 21.3 20.41
3 oct 2022 20.62 0.38 1.87% 20.24 21.19 20.04
26 sept 2022 20.09 -0.61 -2.9% 20.69 20.98 20.07
19 sept 2022 20.63 -0.38 -1.77% 21 21.66 20.41
12 sept 2022 21.21 -1.49 -6.53% 22.69 23.04 20.82
5 sept 2022 22.69 0.01 0.04% 22.68 23.48 21.88
29 ago 2022 22.79 0.27 1.24% 22.51 23.04 22.14
22 ago 2022 22.67 -0.59 -2.54% 23.26 23.52 22.61
15 ago 2022 23.49 -0.66 -2.7% 24.14 24.25 23.22
8 ago 2022 24.12 -0.34 -1.4% 24.46 24.75 23.74
1 ago 2022 24.16 -0.31 -1.27% 24.47 26.77 24.03
25 jul 2022 24.48 -0.7 -2.78% 25.18 25.34 24.13
18 jul 2022 25.39 1.87 7.99% 23.51 25.45 23.5
11 jul 2022 23.45 0.52 2.31% 22.92 23.79 22.37
4 jul 2022 23.01 0.94 4.25% 22.07 23.13 21.78
27 jun 2022 22.22 -0.27 -1.21% 22.49 22.73 21.68
20 jun 2022 22.42 0.34 1.53% 22.08 22.51 21.69
13 jun 2022 21.78 -0.65 -2.86% 22.42 22.66 21.48
6 jun 2022 22.9 -1.8 -7.25% 24.69 24.81 22.9
30 may 2022 24.62 -0.2 -0.81% 24.82 24.86 24.02
23 may 2022 25.03 0.51 2.12% 24.51 25.64 24.29
16 may 2022 24.25 0.3 1.25% 23.95 24.33 23.4
9 may 2022 23.98 -0.29 -1.16% 24.26 25.21 23.53
2 may 2022 24.62 -0.46 -1.84% 25.08 25.42 23.4
25 abr 2022 24.98 -0.35 -1.39% 25.33 25.85 24.92
18 abr 2022 25.47 -1.06 -3.96% 26.52 27.27 25.31
11 abr 2022 26.58 -0.14 -0.49% 26.71 26.97 26.31
4 abr 2022 26.72 -0.07 -0.23% 26.78 27.23 26.56
28 mar 2022 26.93 -1.7 -5.91% 28.62 28.74 26.33
21 mar 2022 28.32 0.78 2.86% 27.53 28.39 26.67
14 mar 2022 27.48 -0.45 -1.58% 27.92 30.29 25.3
7 mar 2022 27.59 -1.38 -4.74% 28.96 29.16 27.2
28 feb 2022 29.16 0.89 3.18% 28.26 30.03 28.21
21 feb 2022 28.44 0.45 1.6% 27.99 28.55 26.16
14 feb 2022 27.98 -1.92 -6.43% 29.9 30.03 27.42
7 feb 2022 29.86 2.3 8.38% 27.55 30.91 27.35
31 ene 2022 27.58 2.07 8.15% 25.5 27.67 25.3
24 ene 2022 25.62 -0.25 -0.97% 25.87 26.18 25.02
17 ene 2022 26.06 -0.34 -1.26% 26.39 26.96 25.99
10 ene 2022 26.89 0.4 1.51% 26.49 27 26.29
3 ene 2022 26.58 0.65 2.54% 25.92 27.67 25.6
27 dic 2021 25.97 0.14 0.58% 25.82 26.4 25.82
20 dic 2021 25.87 0.54 2.13% 25.33 25.93 25.25
13 dic 2021 25.72 1.39 5.71% 24.33 25.93 24.07
6 dic 2021 24.33 0.1 0.45% 24.22 24.92 23.86
29 nov 2021 24.14 -0.92 -3.68% 25.06 25.51 23.76
22 nov 2021 24.98 0.08 0.32% 24.9 25.3 24.35
15 nov 2021 24.99 -0.07 -0.24% 25.05 25.39 24.44
8 nov 2021 25.54 0.57 2.32% 24.96 26.22 24.8
1 nov 2021 24.77 -0.61 -2.37% 25.37 26.12 24.34
25 oct 2021 25.45 -1.08 -4.04% 26.52 26.85 25.34
18 oct 2021 26.65 1.53 6.13% 25.11 26.67 25.08
11 oct 2021 25.3 -0.28 -1.1% 25.58 26.03 25.05
4 oct 2021 25.67 0.32 1.26% 25.35 25.94 24.79
27 sept 2021 25.52 -0.13 -0.47% 25.64 25.92 25.19
20 sept 2021 25.83 0.53 2.13% 25.29 25.89 24.61
13 sept 2021 25.69 -1.54 -5.66% 27.23 27.27 25.61
6 sept 2021 27.26 0.27 1% 26.99 28.25 26.87
30 ago 2021 27.28 0.54 2.01% 26.74 27.45 26.31
23 ago 2021 26.76 0.92 3.56% 25.84 26.99 25.74
16 ago 2021 25.73 -0.34 -1.31% 26.07 26.11 25.46
9 ago 2021 26.29 2.21 9.17% 24.08 26.72 23.78
2 ago 2021 23.97 -0.86 -3.43% 24.82 24.95 23.66
26 jul 2021 24.82 -0.84 -3.28% 25.66 25.92 24.52
19 jul 2021 25.77 -0.11 -0.43% 25.88 26.24 25.39
12 jul 2021 25.99 -1.49 -5.39% 27.47 27.81 25.39
5 jul 2021 27.65 0.33 1.24% 27.31 28.07 27.13
28 jun 2021 27.19 0.3 1.11% 26.89 27.5 26.72
21 jun 2021 26.97 -0.14 -0.48% 27.1 27.59 26.79
14 jun 2021 26.82 -1.7 -5.97% 28.52 28.59 26.63
7 jun 2021 28.58 0.15 0.56% 28.42 28.91 28.09
31 may 2021 28.46 0.67 2.44% 27.78 28.6 27.6
24 may 2021 27.66 0.71 2.67% 26.94 28.13 26.77
17 may 2021 26.72 0.51 1.98% 26.2 27.04 25.96
10 may 2021 26.1 5.08 24.16% 21.02 26.18 20.98
3 may 2021 21.08 -0.5 -2.28% 21.57 21.84 20.74
26 abr 2021 21.6 -0.75 -3.36% 22.35 22.77 21.59
19 abr 2021 22.26 0.76 3.53% 21.5 22.29 21.5
12 abr 2021 21.62 -0.15 -0.69% 21.77 22.25 20.86
5 abr 2021 21.93 0.42 1.99% 21.5 22.14 21.46
29 mar 2021 21.42 0.11 0.51% 21.31 21.86 20.97
22 mar 2021 21.62 0.55 2.61% 21.07 21.83 20.89
15 mar 2021 21.13 -0.22 -0.99% 21.34 21.72 20.95
8 mar 2021 21.47 1.35 6.76% 20.11 21.82 20.06
1 mar 2021 20.2 0.62 3.21% 19.57 20.39 19.41
22 feb 2021 19.49 -0.79 -3.85% 20.27 20.73 19.37

Últimas noticias

US interest rate and Europe inflation to guide market direction
Markets.com Support Team 2024 Dec 13, 22:00

Adelanto semanal: Tasas en EE. UU. e inflación en Europa determinarán el curso del mercado

Forex Índices
Dyogenes Diniz 2024 Dec 05, 16:00

Adelanto semanal: La inflación y las tasas de interés sacudirán los mercados esta semana

Forex Índices
US Employment Rate
Markets.com Support Team 2024 Nov 28, 17:00

Adelanto semanal:  El empleo en EE. UU. marcará probablemente el sentimiento de mercado esta semana.

Forex Índices
Eurozone inflation
Markets.com Support Team 2024 Nov 23, 16:00

Adelanto semanal:  Inflación de la Eurozona podría confirmar el recorte del BCE en diciembre

Forex Índices
Nvidia Blackwell AI Chips
Markets.com Support Team 2024 Nov 14, 16:00

Adelanto semanal: El rally tecnológico dependerá de los resultados de Nvidia

Forex Índices
Markets.com Support Team 2024 Nov 07, 16:00

Adelanto semanal: «Trump Trade», datos de inflación, resultados de Disney

Forex Índices
US Election 2024, Harris vs Trump
Markets.com Support Team 2024 Oct 31, 16:00

Adelanto semanal: Trump vs Harris - Enfrentamiento electoral en EE. UU.

Forex Índices
Big Tech, Apple, Meta, Microsoft, Amazon & Alphabet
Markets.com Support Team 2024 Oct 24, 16:00

Adelanto semanal:  Apple encabeza las ganancias de las grandes tecnológicas, presupuesto del Reino Unido y nóminas no agrícolas

Forex Índices

Información

Spread

0.17

Spread (%)

0.6146 %

Apalancamiento

1:5

Interés a un día (Compra)

-0.0597 %

Interés a un día (Venta)

-0.0292 %

Divisa

USD

Horarios de los mercados

Markets closed

Jueves

14:31 - 20:59

Lunes

14:31-20:59

Martes

14:31-20:59

Miércoles

14:31-20:59

Viernes

14:31-20:59

Análisis y estadísticas

Apertura

29.21

Cierre anterior

29.28

Máximo/mínimo de 52 semanas

19.01 - 31.62

Capitalización de mercado

18106775552

Acciones en circulación

616296000

Fecha de ganancias (próxima)

2004-12-01

Rentabilidad por div. 

2024-12-11

Fecha exdividendo

2024-11-18

Tasa de dividendo anual anticipado

0.5

Rendimiento de dividendo anual anticipado

0.017

GPA

0.99

Conoce más sobre este instrumento

Gen Digital Inc Gen Digital Inc.
Gen Digital Inc. engages in the provision of cyber safety solutions for consumers in the United States, Canada, Latin America, Europe, the Middle East, Africa, the Asia Pacific, and Japan. The company offers security and performance products under Norton, Avast, Avira, AVG, and CCleaner brands that provide real-time protection and maintenance for PCs, Macs, and mobile devices against malware, viruses, adware, and other online threats. It also provides identity protection solutions, including LifeLock Identity Theft Protection, Avast and AVG Secure Identity, Norton Identity Theft Protection, and Dark Web Monitoring for monitoring of credit reports, financial accounts, the dark web, and social media accounts to help safeguard customers' personal information. In addition, the company offers Virtual Private Network (VPN) solutions under Norton, Avast and AVG brands to enhance security and online privacy that allows customers to securely transmit and access private information, such as passwords, bank details, and credit card numbers, when using public Wi-Fi on PCs, Macs, and mobile iOS and Android devices; AntiTrack and Secure Browser products which helps to keep personal information and browsing activity anonymous while browsing online; and Privacy Monitor Assistant and BreachGuard products for removing customers' data from public data broker sites; and ReputationDefender, a white glove service that helps customers manage all aspects of their personal branding online, including search results, social media sites, and overall web presence. It markets and sells its products and related services through retailers, telecom service providers, hardware original equipment manufacturers, and employee benefit providers, as well as e-commerce platform. The company was formerly known as NortonLifeLock Inc. and changed its name to Gen Digital Inc. in November 2022. Gen Digital Inc. was founded in 1982 and is headquartered in Tempe, Arizona.

Instrumentos relacionados

Activo
Vender
Comprar
Cambio del %

Tesla

440.71

443.51

-7.86%

Amazon.com

220.81

222.16

-4.24%

Alphabet (Google)

189.84

191.00

-3.48%

Deutsche Bank

16.85

16.96

0.54%

Instrumentos relacionados
Trustpilot
Live Chat