Los Contratos por diferencia («CFD») son instrumentos complejos que comportan un riesgo elevado de pérdidas rápidas debido al apalancamiento. El 72,3% de las cuentas de inversores particulares pierde dinero al operar CFD con este proveedor. Debe considerar si comprende el funcionamiento de los CFD y si puede permitirse asumir un riesgo elevado de perder su dinero.

Close

Opere ESG MSCI USA Leaders ETF SUSL

117.06 0.52%
Vender
117.06 Comprar
117.83

SUSL gráfico en tiempo real

Created with Highcharts 10.2.118:0019:0020:0019. Nov16:0017:0018:0019:0020:00116117118115.5116.5117.5118.5
5m 15m 30m 1h 4h 1d 1w

Fundamentales del instrumento

Weekly Search
Weekly
Daily
Fecha Cerrar Cambio Cambio del % Apertura Alto Bajo
17 nov 2025 117.06 -0.96 -0.82% 118.02 119.14 115.55
10 nov 2025 118.41 -0.78 -0.65% 119.18 120.94 116.58
3 nov 2025 117.96 -3.07 -2.53% 121.02 121.34 116.18
27 oct 2025 120.68 0.8 0.66% 119.88 122.06 119.71
20 oct 2025 118.77 1.56 1.33% 117.2 119.07 116.54
13 oct 2025 116.96 1.04 0.9% 115.91 117.32 114.58
6 oct 2025 114.72 -3.13 -2.65% 117.84 118.36 114.65
29 sept 2025 117.39 1.53 1.32% 115.86 117.9 115.58
22 sept 2025 115.4 0.32 0.27% 115.08 116.24 113.8
15 sept 2025 115.62 0.95 0.82% 114.67 115.68 113.39
8 sept 2025 114.45 2.13 1.89% 112.32 114.69 112.26
1 sept 2025 112.33 1.42 1.28% 110.9 113.27 110.62
25 ago 2025 112.55 -0.25 -0.22% 112.79 113.48 112.21
18 ago 2025 112.97 0.78 0.7% 112.18 113.24 110.56
11 ago 2025 112.23 0.96 0.87% 111.26 112.82 110.91
4 ago 2025 111.32 1.09 0.99% 110.22 111.72 109.96
28 jul 2025 109.61 -2.19 -1.96% 111.79 112.55 108.97
21 jul 2025 111.81 1.51 1.37% 110.29 111.98 109.75
14 jul 2025 110.14 1.42 1.3% 108.72 110.43 108.27
7 jul 2025 108.93 0.46 0.42% 108.47 109.48 107.55
30 jun 2025 108.78 1.26 1.17% 107.52 109.22 107.41
23 jun 2025 106.98 3.62 3.5% 103.36 107.02 103.23
16 jun 2025 103.54 -1.21 -1.16% 104.75 105.54 103.42
9 jun 2025 104.38 -0.53 -0.5% 104.9 106.18 104.17
2 jun 2025 104.8 1.9 1.85% 102.89 105.08 102.31
26 may 2025 103.48 0.71 0.7% 102.76 104.22 102.38
19 may 2025 101.72 -1.22 -1.19% 102.94 104.23 100.98
12 may 2025 103.93 3.63 3.61% 100.3 103.97 99.9
5 may 2025 97.96 0.53 0.55% 97.42 98.98 96.33
28 abr 2025 98.03 3.15 3.31% 94.88 98.37 93.17
21 abr 2025 94.86 5.12 5.7% 89.74 94.95 87.55
14 abr 2025 90.71 -2.55 -2.73% 93.25 93.77 89.49
7 abr 2025 92.07 7.75 9.2% 84.31 94.09 83.03
31 mar 2025 87.38 -6.55 -6.97% 93.92 97 87.3
24 mar 2025 95.23 -2.59 -2.65% 97.82 99.04 95.02
17 mar 2025 96.99 0.06 0.07% 96.92 98.16 95.78
10 mar 2025 97.23 -0.15 -0.15% 97.37 97.82 94.58
3 mar 2025 98.92 -3.1 -3.04% 102.02 102.31 96.93
24 feb 2025 101.92 -2.02 -1.95% 103.94 104.11 99.78
17 feb 2025 103.47 -1.49 -1.42% 104.95 105.71 103.4
10 feb 2025 104.75 0.81 0.77% 103.94 104.88 102.73
3 feb 2025 103.59 1.26 1.23% 102.33 104.89 102.08
27 ene 2025 104.33 0.4 0.39% 103.92 105.87 103.81
20 ene 2025 106.99 1.33 1.26% 105.65 107.59 105.23
13 ene 2025 104.9 4.35 4.32% 100.55 105.44 100.49
6 ene 2025 101.78 -3.18 -3.03% 104.95 105.62 101.4
30 dic 2024 104.11 1.31 1.28% 102.79 104.24 101.66
23 dic 2024 104.16 0.31 0.3% 103.84 105.72 103.08
16 dic 2024 103.57 -2.89 -2.71% 106.45 106.81 101.93
9 dic 2024 106.36 -0.52 -0.49% 106.88 107.64 106.1
2 dic 2024 107.36 1.09 1.03% 106.26 107.74 106.05
25 nov 2024 106.17 0.37 0.35% 105.79 106.42 105.18
18 nov 2024 105.46 1.94 1.88% 103.51 105.52 103.35
11 nov 2024 103.77 -2.8 -2.63% 106.57 106.74 103.38
4 nov 2024 105.95 5.29 5.26% 100.65 106.23 100.3
28 oct 2024 100.66 -2.22 -2.15% 102.87 103.08 100.36
21 oct 2024 102.38 -0.42 -0.4% 102.79 103.36 102.21
30 sept 2024 100.8 0.37 0.37% 100.42 101.3 99.29
23 sept 2024 100.95 0.4 0.39% 100.55 101.64 100.23
16 sept 2024 100.39 1.09 1.09% 99.3 101.13 99.02
9 sept 2024 99.39 4.01 4.2% 95.38 99.49 94.96
2 sept 2024 94.71 -3.7 -3.76% 98.4 98.51 94.57
26 ago 2024 99.26 -0.45 -0.46% 99.71 99.9 98
19 ago 2024 99.61 1.65 1.68% 97.96 99.83 97.88
12 ago 2024 97.83 3.7 3.94% 94.12 98.03 93.44
5 ago 2024 93.86 4.09 4.56% 89.76 94.08 89.63
29 jul 2024 94 -2.65 -2.74% 96.64 98.21 93.05
22 jul 2024 96.24 -1.8 -1.83% 98.03 99.2 94.91
15 jul 2024 97.35 -2.93 -2.92% 100.27 100.85 97.23
8 jul 2024 99.92 1.04 1.06% 98.87 100.72 98.87
1 jul 2024 98.91 1.78 1.83% 97.13 98.96 96.51
24 jun 2024 97.09 -0.01 -0.02% 97.1 98.25 96.67
17 jun 2024 97.38 1.14 1.18% 96.24 98.12 96.2
10 jun 2024 96.49 1.58 1.67% 94.9 96.6 94.55
3 jun 2024 95.29 1.12 1.18% 94.17 95.76 92.99
27 may 2024 93.7 -0.86 -0.91% 94.56 94.73 92.19
20 may 2024 94.39 0.54 0.58% 93.84 95.02 93.72
13 may 2024 93.79 1.28 1.38% 92.51 94.34 92.07
6 may 2024 92.45 1.23 1.34% 91.22 92.68 91.12
29 abr 2024 90.83 -0.02 -0.02% 90.84 90.99 88.85
22 abr 2024 90.81 2.79 3.16% 88.02 91.12 87.71
15 abr 2024 87.71 -3.74 -4.08% 91.44 91.67 87.43
8 abr 2024 90.8 -1.65 -1.78% 92.44 92.81 90.6
1 abr 2024 92.4 -1.29 -1.37% 93.68 93.97 91.41
25 mar 2024 93.8 0.56 0.6% 93.24 93.92 92.97
18 mar 2024 93.71 1.51 1.64% 92.19 94 91.67
11 mar 2024 91.31 0.18 0.2% 91.12 92.69 90.81
4 mar 2024 91.4 0.03 0.03% 91.37 92.82 90.13
26 feb 2024 91.48 0.85 0.93% 90.63 91.5 89.79
19 feb 2024 90.65 2.24 2.53% 88.41 91.08 87.58
12 feb 2024 88.92 -0.38 -0.43% 89.3 89.86 87.49
5 feb 2024 89.42 1.89 2.15% 87.53 89.5 87.06
29 ene 2024 87.73 1.15 1.32% 86.58 87.93 85.85
22 ene 2024 86.62 0.41 0.47% 86.21 86.98 85.85
15 ene 2024 85.89 1.32 1.56% 84.57 85.92 83.73
8 ene 2024 84.75 1.84 2.21% 82.91 84.95 82.8
1 ene 2024 82.76 -0.73 -0.88% 83.49 83.66 82.5
25 dic 2023 83.97 0.26 0.32% 83.7 84.35 83.63
18 dic 2023 83.66 0.31 0.37% 83.35 84.03 82.58
11 dic 2023 83.12 1.96 2.41% 81.16 83.41 81.14
4 dic 2023 81.3 0.75 0.93% 80.55 81.42 80.25
27 nov 2023 81.23 0.93 1.15% 80.3 81.32 80.11
20 nov 2023 80.39 1.09 1.37% 79.3 80.63 79.3
13 nov 2023 79.46 2.32 3.02% 77.13 79.61 77.06
6 nov 2023 77.48 0.93 1.21% 76.55 77.55 76.14
30 oct 2023 76.37 3.91 5.39% 72.46 76.68 72.17
23 oct 2023 71.88 -1.82 -2.46% 73.69 74.68 71.68
16 oct 2023 73.96 -2.32 -3.03% 76.27 77.24 73.89
9 oct 2023 75.93 0.72 0.95% 75.21 77.12 75.16
2 oct 2023 75.76 0.89 1.18% 74.87 76.04 73.83
25 sept 2023 75.12 -0.4 -0.52% 75.51 76.01 74.07
18 sept 2023 75.82 -2.33 -2.97% 78.14 78.64 75.73
11 sept 2023 78.5 -0.79 -0.99% 79.28 79.7 78.39
4 sept 2023 78.79 -0.5 -0.64% 79.29 79.52 78.22
28 ago 2023 79.5 1.68 2.17% 77.81 79.96 77.64
21 ago 2023 77.51 0.89 1.16% 76.62 78.48 76.41
14 ago 2023 76.5 -1.07 -1.37% 77.56 78.35 75.95
7 ago 2023 77.81 -0.54 -0.69% 78.35 79.03 77.47
31 jul 2023 77.99 -1.75 -2.2% 79.74 79.89 77.89
24 jul 2023 79.79 0.8 1.01% 78.99 80.16 78.66
17 jul 2023 78.86 0.26 0.34% 78.59 79.99 78.48
10 jul 2023 78.51 2.29 3% 76.22 79.01 76.14
3 jul 2023 76.32 -0.67 -0.86% 76.98 77.37 76.09
26 jun 2023 77.15 1.83 2.42% 75.32 77.29 74.96
19 jun 2023 75.52 -0.75 -0.99% 76.27 76.61 75.35
12 jun 2023 76.78 2.25 3.01% 74.53 77.42 74.4
5 jun 2023 74.37 0.23 0.31% 74.14 74.81 73.64
29 may 2023 74.5 0.98 1.34% 73.51 74.63 72.32
22 may 2023 73.2 0.49 0.67% 72.71 73.35 70.95
15 may 2023 72.76 1.44 2.01% 71.32 73.01 71.16
8 may 2023 71.41 0 0% 71.41 71.74 70.84
1 may 2023 71.35 -0.34 -0.47% 71.68 72.14 69.94
24 abr 2023 71.81 0.84 1.18% 70.97 71.81 69.64
17 abr 2023 71.1 -0.1 -0.13% 71.19 71.85 70.72
10 abr 2023 71.36 0.92 1.3% 70.44 71.75 70.31
3 abr 2023 70.96 0.1 0.15% 70.85 71.46 70.2
27 mar 2023 71.24 2.08 3.02% 69.15 71.24 68.35
20 mar 2023 68.78 0.64 0.93% 68.14 70.16 67.64
13 mar 2023 68.13 2.34 3.57% 65.78 68.86 65.5
6 mar 2023 66.59 -3.38 -4.84% 69.97 70.46 66.34
27 feb 2023 70 0.79 1.15% 69.2 70.05 67.95
20 feb 2023 68.58 -1.08 -1.56% 69.66 69.84 68.12
13 feb 2023 70.43 -0.14 -0.2% 70.57 71.82 69.86
6 feb 2023 70.51 -0.46 -0.65% 70.97 72.25 70.02
30 ene 2023 71.49 1.78 2.56% 69.7 72.58 69.23
23 ene 2023 70.22 1.57 2.3% 68.64 70.61 67.85
16 ene 2023 68.53 -0.38 -0.56% 68.91 69.25 66.99
9 ene 2023 68.92 1.75 2.6% 67.17 68.98 66.75
2 ene 2023 66.86 0.46 0.7% 66.39 67.07 65.3
26 dic 2022 66.07 0.03 0.06% 66.03 66.52 65.09
19 dic 2022 66.15 -0.24 -0.37% 66.39 67.05 64.84
12 dic 2022 66.56 -1.74 -2.54% 68.29 70.83 66.09
5 dic 2022 68.19 -1.69 -2.41% 69.87 70.02 67.92
28 nov 2022 70.61 1.7 2.48% 68.9 70.96 67.85
21 nov 2022 69.37 1.46 2.16% 67.9 69.5 67.65
14 nov 2022 67.98 -0.09 -0.14% 68.07 69.02 67.06
7 nov 2022 68.48 3.7 5.71% 64.78 68.67 64.19
31 oct 2022 64.4 -1.72 -2.61% 66.12 66.77 63.11
24 oct 2022 66.58 2.68 4.21% 63.89 66.7 63.46
17 oct 2022 63.65 1.19 1.92% 62.45 64.25 61.79
10 oct 2022 61.17 -1.16 -1.87% 62.33 63.41 59.64
3 oct 2022 62.25 0.04 0.08% 62.2 65.12 61.82
26 sept 2022 61.64 -1.26 -2.01% 62.9 64.04 61.63
19 sept 2022 63.41 -2.5 -3.8% 65.91 66.91 62.71
12 sept 2022 66.59 -3.96 -5.6% 70.54 70.9 65.87
5 sept 2022 70.16 2.57 3.81% 67.58 70.29 66.78
29 ago 2022 67.33 -1.86 -2.69% 69.19 69.83 67.1
22 ago 2022 69.92 -2.27 -3.14% 72.18 72.39 69.85
15 ago 2022 73.19 -0.5 -0.68% 73.69 74.91 72.96
8 ago 2022 73.99 1.97 2.74% 72.01 73.99 71.07
1 ago 2022 71.82 0.72 1.02% 71.09 72.22 70.58
25 jul 2022 71.6 2.91 4.25% 68.68 71.74 67.66
18 jul 2022 68.63 0.96 1.43% 67.66 69.67 66.3
11 jul 2022 67.11 -0.6 -0.89% 67.71 67.91 64.82
4 jul 2022 68.25 2.57 3.92% 65.67 68.54 65.23
27 jun 2022 66.64 -2.21 -3.21% 68.85 68.98 65.32
20 jun 2022 68.63 3.53 5.43% 65.09 68.66 65.01
13 jun 2022 64.18 -1.71 -2.6% 65.89 66.79 63.42
6 jun 2022 67.74 -4.33 -6% 72.06 72.36 67.61
30 may 2022 71.29 -0.44 -0.62% 71.73 72.52 70.58
23 may 2022 72.11 3.95 5.81% 68.15 72.13 67.14
16 may 2022 67.68 -1.99 -2.86% 69.67 71.04 66.16
9 may 2022 69.98 -0.5 -0.71% 70.48 70.73 67.19
2 may 2022 71.63 -0.55 -0.75% 72.17 75.07 70.66
25 abr 2022 72.06 -1.55 -2.11% 73.61 74.91 71.99
18 abr 2022 74.18 -1.56 -2.06% 75.74 78.49 74.18
11 abr 2022 75.88 -1.33 -1.73% 77.21 77.36 75.62
4 abr 2022 77.81 -1.35 -1.71% 79.16 80.04 77.28
28 mar 2022 79.27 0.43 0.55% 78.83 80.79 78.55
21 mar 2022 78.71 0.77 1% 77.93 78.95 77.15
14 mar 2022 77.94 4.56 6.22% 73.37 78.04 73
7 mar 2022 73.14 -2.07 -2.74% 75.2 75.25 72.21
28 feb 2022 75.51 -0.09 -0.12% 75.6 77.09 74.63
21 feb 2022 76.45 0.99 1.31% 75.46 76.49 71.65
14 feb 2022 75.88 -1.1 -1.42% 76.97 78.55 75.52
7 feb 2022 77.1 -1.7 -2.15% 78.79 80.28 76.69
31 ene 2022 78.86 1.48 1.92% 77.37 80.53 77.16
24 ene 2022 77.48 1.81 2.39% 75.67 78.16 73.96
17 ene 2022 77.36 -2.77 -3.46% 80.13 80.65 77.1
10 ene 2022 81.29 0.3 0.37% 80.99 83.01 80.02

SUSL news

Últimas noticias

Mostrar más
Markets appear fragile before US nonfarm payrolls report on Friday
Markets.com Support Team 2025 Aug 30, 21:00

Adelanto semanal: Los mercados prestarán atención al informe de nóminas no agrícolas de EE. UU.

Forex Índices
Two miniature houses positioned on a heap of coins
Markets.com Support Team 2025 Aug 23, 21:00

Adelanto semanal: Los mercados prestarán atención al PIB, el PCE y los datos de vivienda de EE. UU.

Forex Índices
Markets.com Support Team 2025 Aug 16, 21:00

Adelanto semanal: Tasas del RBNZ e inflación de Canadá, lo más destacado de la semana

Forex Índices
Markets.com Support Team 2025 Aug 09, 21:00

Adelanto semanal: Tasas del RBA e IPC de EE. UU. llamarán la atención

Forex CFD Trading
Bank of England BoE
Markets.com Support Team 2025 Aug 02, 21:00

Adelanto semanal: La atención se centrará en la decisión sobre tasas del BoE

Forex Índices
Interest rate cut percentage
Markets.com Support Team 2025 Jul 26, 21:00

Adelanto semanal: Decisiones sobre las tasas de interés de la Fed, el BoC y el BoJ en el centro de atención

Forex Índices
Euro firms ahead of ECB meeting on June 6
Markets.com Support Team 2025 Jul 19, 21:00

Adelanto semanal: elecciones en Japón, decisión del BCE sobre los tipos de interés, discurso de Powell

Forex Índices
Markets.com Support Team 2025 Jul 12, 21:00

Adelanto semanal: Los datos de inflación de EE. UU., Canadá y Reino Unido acapararán la atención

Forex Índices

Información

Spread

0.77

Spread (%)

0.6585 %

Apalancamiento

1:5

Interés a un día (Compra)

-0.0597 %

Interés a un día (Venta)

-0.0292 %

Divisa

USD

Horarios de los mercados

Market open

Miércoles

14:31 - 20:59

Lunes

14:31-20:59

Martes

14:31-20:59

Jueves

14:31-20:59

Viernes

14:31-20:59

Análisis y estadísticas

Apertura

116.62

Cierre anterior

116.46

Máximo/mínimo de 52 semanas

83.03 - 122.06

Capitalización de mercado

985180342.00

Media móvil de 50 días

117.6448

Media móvil de 200 días

107.1869

Conoce más sobre este instrumento

ESG MSCI USA Leaders ETF iShares ESG MSCI USA Leaders ETF
The fund generally will invest at least 90% of its assets in the component securities of the underlying index and may invest up to 10% of its assets in certain futures, options and swap contracts, cash and cash equivalents. The underlying index is a free float-adjusted market capitalization-weighted index designed to reflect the equity performance of U.S. companies that have favorable environmental, social and governance ("ESG") characteristics. It is non-diversified.

Instrumentos relacionados

Activo
Vender
Comprar
Cambio del %

First Trust Global Commod Strat ETF

26.8392

27.0108

-0.85%

Opere ahora

Invesco

14.33

14.43

-0.56%

Opere ahora

Dell

108.03

108.09

-2.85%

Opere ahora

Mckesson

722.06

722.20

0.24%

Opere ahora
Instrumentos relacionados

latest_education_articles

Mostrar más
Markets.com Support Team 2025 Jul 13, 21:00

Criptomonedas 2025: análisis de las tendencias y cómo están moldeando el comportamiento comercial

Markets.com Support Team 2024 Nov 29, 03:00

Si hubieras invertido 100 dólares en Bitcoin a 0,10 dólares por moneda en 2010, habrías amasado la asombrosa cifra de 95,7 MILLONES de dólares

Cripto
Markets.com Support Team 2024 Nov 20, 17:00

El espectacular recorrido de Dogecoin

Trustpilot