Live Chat

Los Contratos por diferencia («CFD») son instrumentos complejos que comportan un riesgo elevado de pérdidas rápidas debido al apalancamiento. El 74,2% de las cuentas de inversores particulares pierde dinero al operar CFD con este proveedor. Debe considerar si comprende el funcionamiento de los CFD y si puede permitirse asumir un riesgo elevado de perder su dinero.

Close

Opere Roku Inc ROKU

Roku gráfico en tiempo real

Created with Highcharts 10.2.119:0020:0030. Jan16:0017:0018:0019:0020:0031. Jan16:0017:0018:0019:0020:00818283848586

Fundamentales del instrumento

Weekly Search
Weekly
Daily
Fecha Cerrar Cambio Cambio del % Apertura Alto Bajo
27 ene 2025 82.4519 4.08 5.21% 78.3642 85.732 77.9355
20 ene 2025 81.0362 3.51 4.54% 77.5168 84.2864 77.447
13 ene 2025 75.6922 -1.78 -2.3% 77.4669 78.5138 73.7979
6 ene 2025 79.2017 1.12 1.44% 78.0751 84.5755 76.5497
30 dic 2024 77.118 2.48 3.32% 74.6354 77.2276 72.9704
23 dic 2024 76.8986 -2.93 -3.66% 79.8198 80.2784 74.3662
16 dic 2024 80.2485 -0.78 -0.96% 81.0262 84.1667 76.8986
9 dic 2024 82.7211 -1.93 -2.28% 84.6453 86.4299 80.2884
2 dic 2024 83.758 14.27 20.54% 69.4809 86.1508 69.0223
25 nov 2024 68.5238 -0.16 -0.24% 68.6833 69.8598 65.9914
18 nov 2024 69.0223 -1.01 -1.44% 70.0293 74.7551 65.6923
11 nov 2024 68.5936 -4.86 -6.62% 73.449 78.3044 68.5438
4 nov 2024 73.5886 8.41 12.91% 65.1739 73.8777 65.0443
28 oct 2024 65.4032 -10.5 -13.84% 75.9016 79.0222 59.8399
21 oct 2024 74.9246 -4.34 -5.48% 79.2615 79.421 72.452
14 oct 2024 79.7899 2.64 3.42% 77.1479 80.438 75.9614
7 oct 2024 78.2446 2.43 3.2% 75.8119 78.763 74.9943
30 sept 2024 75.7321 1.18 1.59% 74.5457 76.8488 72.9006
23 sept 2024 74.0771 -1.42 -1.88% 75.4928 76.2506 71.4749
16 sept 2024 75.7919 2.48 3.38% 73.3094 78.4041 72.4321
9 sept 2024 74.4659 10.4 16.24% 64.0573 75.1638 63.7681
2 sept 2024 64.2766 -2.38 -3.57% 66.6495 68.145 63.0004
26 ago 2024 67.5468 -1.24 -1.8% 68.783 70.4381 63.6086
19 ago 2024 68.9226 9.95 16.87% 58.9726 70.2885 58.9726
12 ago 2024 58.3145 3.72 6.83% 54.5858 59.3016 53.0903
5 ago 2024 54.9347 5.99 12.24% 48.9427 56.6097 48.185
29 jul 2024 52.9706 -5.79 -9.85% 58.7532 59.4611 52.7413
22 jul 2024 58.7732 -3.49 -5.61% 62.2627 62.4022 55.0444
15 jul 2024 62.3524 1.32 2.17% 61.0264 65.8519 59.9297
8 jul 2024 61.136 -0.84 -1.36% 61.9735 63.2098 60.1889
1 jul 2024 61.8938 1.89 3.15% 59.9995 63.479 59.8399
24 jun 2024 59.9396 5.76 10.63% 54.177 60.7472 53.5389
17 jun 2024 54.187 0.09 0.18% 54.0873 54.835 51.3455
10 jun 2024 54.3265 -2.6 -4.56% 56.9187 60.1191 52.9307
3 jun 2024 57.1381 -1.27 -2.17% 58.4043 58.9825 56.4202
27 may 2024 57.2378 0.58 1.03% 56.6495 58.2348 54.835
20 may 2024 56.4801 -4.5 -7.38% 60.9765 60.9865 55.9716
13 may 2024 61.1759 2.79 4.78% 58.3843 66.3304 58.175
6 may 2024 57.7263 -1.76 -2.96% 59.481 60.9566 57.4172
29 abr 2024 58.9227 1.58 2.76% 57.3375 61.2258 56.9486
22 abr 2024 56.1211 -0.78 -1.37% 56.8988 63.0004 55.842
15 abr 2024 56.7393 -2.93 -4.9% 59.6605 60.0892 56.1311
8 abr 2024 59.6804 0.09 0.16% 59.5807 62.9905 59.2118
1 abr 2024 59.6206 -5.46 -8.39% 65.0742 65.0742 58.1949
25 mar 2024 64.9944 1.84 2.92% 63.15 66.3902 63.15
18 mar 2024 63.3793 -0.32 -0.51% 63.6983 65.8419 62.5318
11 mar 2024 63.7282 -0.26 -0.41% 63.9875 66.4899 62.7013
4 mar 2024 64.3065 1.78 2.85% 62.5219 65.5029 60.8968
26 feb 2024 63.2098 -0.99 -1.54% 64.1968 65.6026 61.0962
19 feb 2024 64.3464 -3.01 -4.46% 67.3474 68.0752 62.0234
12 feb 2024 71.6045 -24.22 -25.28% 95.8217 99.4906 70.777
5 feb 2024 95.5126 6.03 6.74% 89.4808 98.1746 86.4898
29 ene 2024 90.7868 2.1 2.37% 88.6832 93.0301 86.8786
22 ene 2024 88.743 1.58 1.81% 87.1577 94.396 86.2604
15 ene 2024 86.7091 1.33 1.56% 85.3731 86.8088 81.4748
8 ene 2024 85.742 -4.2 -4.67% 89.9394 94.5754 84.9843
1 ene 2024 88.9723 -0.78 -0.87% 89.7499 90.7071 85.2834
25 dic 2023 91.3451 0.17 0.19% 91.1657 95.6622 90.5376
18 dic 2023 90.9962 -2.91 -3.09% 93.8975 96.041 88.3641
11 dic 2023 95.6322 -6.96 -6.79% 102.5913 108.4138 95.1637
4 dic 2023 102.9801 1.5 1.48% 101.4747 106.2603 100.049
27 nov 2023 103.2094 6.68 6.93% 96.5196 107.995 95.5724
20 nov 2023 94.6053 2.16 2.34% 92.4418 96.1407 91.6343
13 nov 2023 92.6811 12.31 15.32% 80.3682 92.8706 79.1718
6 nov 2023 81.0063 -2.73 -3.26% 83.7281 86.081 79.0123
30 oct 2023 84.426 27.73 48.92% 56.6894 85.7121 54.835
23 oct 2023 56.0713 -3.33 -5.61% 59.4013 63.9576 55.4831
16 oct 2023 59.6605 -6.41 -9.69% 66.0612 68.6435 59.3913
9 oct 2023 65.9117 -4.58 -6.5% 70.4879 75.114 65.0543
2 oct 2023 71.4949 1.59 2.28% 69.8997 71.9136 67.4371
25 sept 2023 70.3882 1.58 2.3% 68.803 71.2556 66.3603
18 sept 2023 69.0024 -6.64 -8.77% 75.6324 75.6723 68.9525
11 sept 2023 75.9515 -8.64 -10.21% 84.5855 88.0949 75.3832
4 sept 2023 83.1299 2.71 3.37% 80.418 95.4628 80.418
28 ago 2023 81.5048 4.37 5.67% 77.1279 82.1129 75.772
21 ago 2023 76.5596 -2.24 -2.84% 78.7929 80.5676 74.7949
14 ago 2023 79.0123 0.96 1.23% 78.0452 84.1368 75.4928
7 ago 2023 78.9624 -7.48 -8.66% 86.4399 88.2644 77.5566
31 jul 2023 85.9813 -5.15 -5.65% 91.1258 98.0948 85.4928
24 jul 2023 89.2714 15.7 21.34% 73.5686 89.3212 67.3972
17 jul 2023 73.2895 0.49 0.68% 72.791 78.8029 72.3324
10 jul 2023 73.6783 11.24 18.01% 62.4321 79.0422 62.4321
3 jul 2023 62.6216 -1.83 -2.84% 64.4461 67.6165 60.3285
26 jun 2023 63.7183 2.17 3.53% 61.5448 65.5428 61.1261
19 jun 2023 62.133 -7.96 -11.36% 70.0891 70.468 60.3783
12 jun 2023 70.6375 1.34 1.94% 69.2915 75.2037 68.6833
5 jun 2023 69.0722 9.49 15.93% 59.5807 74.6454 59.2816
29 may 2023 59.9696 2.63 4.59% 57.3375 60.7572 56.0813
22 may 2023 55.822 3.54 6.78% 52.2727 58.4541 51.9337
15 may 2023 52.4821 -1.16 -2.16% 53.6386 54.6555 51.2458
8 may 2023 53.509 -1.12 -2.05% 54.6256 57.4771 52.6815
1 may 2023 54.6356 -1.02 -1.83% 55.6525 57.1879 51.8739
24 abr 2023 55.9317 -2 -3.45% 57.9257 60.1989 53.4492
17 abr 2023 57.8858 -3 -4.92% 60.878 64.9598 57.5269
10 abr 2023 61.5866 -1.54 -2.44% 63.1235 65.1095 60.1794
3 abr 2023 63.9618 -0.28 -0.44% 64.2413 68.1834 59.2712
27 mar 2023 65.7981 4.12 6.68% 61.6764 66.7862 60.0796
20 mar 2023 59.8501 -3.24 -5.13% 63.0836 66.6065 59.4409
13 mar 2023 64.0916 7 12.27% 57.0856 65.2193 54.3211
6 mar 2023 59.6604 -6.5 -9.83% 66.1574 67.6444 57.9838
27 feb 2023 65.2792 2.9 4.65% 62.375 65.9578 59.9399
20 feb 2023 62.3451 -6.78 -9.81% 69.1215 70.6784 61.866
13 feb 2023 71.3171 17.33 32.11% 53.9818 76.367 53.2832
6 feb 2023 54.7603 -6.49 -10.6% 61.2473 63.1934 53.892
30 ene 2023 62.5047 8.22 15.14% 54.2812 66.6963 53.5028
23 ene 2023 55.878 3.39 6.46% 52.4848 56.6465 49.0717
16 ene 2023 52.3251 2.66 5.36% 49.6605 52.4748 48.6226
9 ene 2023 50.6784 6.15 13.83% 44.5208 50.6984 43.8222
2 ene 2023 43.4829 1.86 4.48% 41.6166 44.3611 38.8122
26 dic 2022 40.4789 0.11 0.29% 40.3591 41.5467 38.0537
19 dic 2022 41.2274 -4.4 -9.63% 45.6186 45.6286 40.6286
12 dic 2022 45.6086 -5.27 -10.36% 50.878 58.4928 44.8002
5 dic 2022 51.5068 -8.85 -14.66% 60.3491 61.0976 49.3711
28 nov 2022 60.369 4.78 8.59% 55.5886 60.858 50.9679
21 nov 2022 55.7583 1.26 2.32% 54.4908 56.9159 52.0956
14 nov 2022 55.2792 -5.77 -9.45% 61.0477 61.367 54.1215
7 nov 2022 61.0377 10.9 21.76% 50.1295 61.7962 47.1655
31 oct 2022 49.4409 -6.81 -12.11% 56.2473 58.9419 44.8002
24 oct 2022 54.4309 5.34 10.89% 49.0816 56.1275 47.1555
17 oct 2022 50.0098 -0.86 -1.69% 50.8681 55.0796 48.2034
10 oct 2022 48.9419 -5.46 -10.04% 54.401 55.1994 48.3431
3 oct 2022 54.8501 -1.82 -3.21% 56.6664 63.0936 54.5307
26 sept 2022 56.0876 -4.23 -7% 60.3091 61.896 54.9499
19 sept 2022 59.5906 -12.34 -17.16% 71.9259 73.5227 58.383
12 sept 2022 71.1973 -0.54 -0.76% 71.7362 74.7901 65.868
5 sept 2022 71.2173 6.02 9.24% 65.1894 71.7861 61.9658
29 ago 2022 65.6884 -1.66 -2.46% 67.345 72.4348 64.0217
22 ago 2022 68.1933 -3.19 -4.47% 71.377 74.0217 67.9039
15 ago 2022 73.9917 -9.2 -11.05% 83.1833 86.1274 73.353
8 ago 2022 83.6224 3.75 4.69% 79.8699 89.301 76.3869
1 ago 2022 82.0456 17.44 27% 64.6005 84.8001 63.872
25 jul 2022 65.0297 -21.81 -25.12% 86.836 89.6004 61.866
18 jul 2022 88.5825 0.84 0.96% 87.7342 97.6942 82.7941
11 jul 2022 85.5585 -7.32 -7.88% 92.8739 92.9936 81.4468
4 jul 2022 94.1713 14.16 17.69% 80.0097 97.4747 79.361
27 jun 2022 83.7023 -16.44 -16.42% 100.1393 100.4886 80.359
20 jun 2022 98.4527 13.44 15.81% 85.0096 100.279 84.4009
13 jun 2022 82.2152 3.83 4.88% 78.3829 84.4807 72.335
6 jun 2022 82.4947 -5.94 -6.72% 88.4328 105.5684 82.3849
30 may 2022 87.0855 -8.81 -9.18% 95.8878 98.0036 86.5965
23 may 2022 96.2371 2.62 2.8% 93.6124 96.5465 74.85
16 may 2022 93.8619 -3.71 -3.8% 97.5645 101.1573 89.4507
9 may 2022 97.5745 3.92 4.18% 93.6523 98.2331 74.6304
2 may 2022 96.5864 5.66 6.23% 90.9178 110.2091 89.9098
25 abr 2022 92.6244 -2.91 -3.05% 95.5286 101.6064 83.4528
18 abr 2022 96.7761 -13.64 -12.35% 110.4087 117.9536 94.9697
11 abr 2022 111.0574 -1.27 -1.13% 112.3249 119.8099 109.291
4 abr 2022 114.4906 -14 -10.9% 128.4825 135.6382 112.3049
28 mar 2022 125.4 0.21 0.16% 125.19 139.53 122.2
21 mar 2022 123.74 -0.13 -0.1% 123.86 130.82 117.43
14 mar 2022 124.74 24.01 23.84% 100.72 126.19 97.79
7 mar 2022 103.67 -19.41 -15.78% 123.08 125.12 103.64
28 feb 2022 121.45 -20.08 -14.19% 141.52 141.52 119.94
21 feb 2022 139.54 27.1 24.11% 112.43 139.78 112
14 feb 2022 112.73 -49.77 -30.63% 162.5 168.54 102.5
7 feb 2022 163.87 6.92 4.4% 156.95 177.83 152.28
31 ene 2022 158.86 4.39 2.84% 154.47 168.05 145.01
24 ene 2022 150.97 4.56 3.11% 146.41 160.04 139.16
17 ene 2022 152.16 -11.51 -7.04% 163.67 179.48 151.37
10 ene 2022 167.56 -9.28 -5.25% 176.83 190.21 159.67
3 ene 2022 180.3 -50.5 -21.89% 230.8 238.22 178.49
27 dic 2021 228.2 -5.32 -2.28% 233.51 241.17 223
20 dic 2021 233.51 -4.16 -1.76% 237.67 238.36 222
13 dic 2021 236.21 13.21 5.92% 223 236.92 190.05
6 dic 2021 229.02 26.38 13.01% 202.64 265.82 196.46
29 nov 2021 205.29 -26.88 -11.58% 232.17 235.4 198.7
22 nov 2021 234.79 0.54 0.23% 234.24 238.05 222
15 nov 2021 234.08 -40.34 -14.7% 274.41 279.09 233.69
8 nov 2021 275.61 -4.02 -1.44% 279.63 285.32 268.39
1 nov 2021 278.51 -27.31 -8.94% 305.82 318.23 275.12
25 oct 2021 305.63 -15.65 -4.88% 321.28 333.14 303.15
18 oct 2021 321.8 -2.38 -0.74% 324.17 350.6 313
11 oct 2021 324.34 3.01 0.93% 321.32 333.31 318.54
4 oct 2021 323.18 14.97 4.85% 308.21 328.44 293.79
27 sept 2021 313.87 -5.41 -1.7% 319.28 321.17 302.05
20 sept 2021 321.61 6.6 2.09% 315.01 338.81 309.11
13 sept 2021 324.19 -0.81 -0.25% 324.99 329.39 311
6 sept 2021 328.28 -17.33 -5.02% 345.6 347.42 327.9
30 ago 2021 342.17 -14.44 -4.05% 356.61 374.57 331
23 ago 2021 356.95 1.68 0.47% 355.26 367.62 351.11
16 ago 2021 350.88 -4.25 -1.2% 355.13 366.16 340
9 ago 2021 357.03 -32.77 -8.41% 389.79 405.3 356.23
2 ago 2021 391.05 -39.19 -9.11% 430.23 433.77 383.01
26 jul 2021 427.98 -49.17 -10.31% 477.15 490.31 427.26
19 jul 2021 472.02 79.38 20.21% 392.64 474.89 391.05
12 jul 2021 399.94 -39.75 -9.04% 439.68 443.93 396.86
5 jul 2021 431.5 0.5 0.11% 431 441.1 406.31
28 jun 2021 430.07 -6.95 -1.6% 437.02 462.87 428.47
21 jun 2021 430.56 63.94 17.44% 366.62 431.64 362.27
14 jun 2021 368.21 22.53 6.52% 345.67 370.69 325.76
7 jun 2021 346.98 20.59 6.3% 326.39 352.49 325
31 may 2021 327.29 -18.44 -5.34% 345.72 352.77 323.06
24 may 2021 346.58 12.72 3.81% 333.85 357.17 332.16
17 may 2021 330.49 19.59 6.3% 310.9 338.57 305.63
10 may 2021 316.08 5.55 1.78% 310.53 322.88 290.79
3 may 2021 316.88 -26.56 -7.74% 343.43 345.8 272.1
26 abr 2021 342.64 -12.42 -3.5% 355.05 377.19 341.66
19 abr 2021 357.37 -13.02 -3.52% 370.39 378.52 335.97
12 abr 2021 376.26 5.43 1.46% 370.82 397.4 361.37
5 abr 2021 373.72 39.23 11.72% 334.49 377.81 322.38

Últimas noticias

2025 Feb 01, 22:00

Adelanto semanal: Mercados laborales de EE. UU. y Canadá en la mira, decisión de tasa del BoE

Federal Reserve Rate Decision 
Darius Anucauskas 2025 Jan 25, 16:00

Adelanto semanal: China está de vacaciones. Mientras tanto, el BoC, la Fed y el BCE harán sus primeros anuncios de tasas de 2025 

Índices Forex
Darius Anucauskas 2025 Jan 16, 16:00

Adelanto semanal: El IPC japonés y el aumento de tasas del BoJ serán de importancia. Todas las miradas estarán en la inflación de Canadá y la inauguración de Trump

Forex Índices
US and Eurozone Inflation
2025 Jan 09, 17:00

Adelanto semanal: Inflación en EE. UU. y la Eurozona, PIB de China y resultados del sector financiero.

2025 Jan 04, 22:00

Adelanto semanal: PMI de manufactura y servicios, desempleo en EE. UU. y los últimos datos antes de que Trump asuma la presidencia.

Forex Índices
Closing 2024
2024 Dec 26, 17:00

Adelanto semanal: Cierre de 2024 y primeros datos económicos de 2025

Índices Forex
UK GDP
Dyogenes Diniz 2024 Dec 19, 16:00

Adelanto semanal: Última semana completa de 2024 en los mercados financieros

Índices Forex
US interest rate and Europe inflation to guide market direction
Markets.com Support Team 2024 Dec 13, 22:00

Adelanto semanal: Tasas en EE. UU. e inflación en Europa determinarán el curso del mercado

Forex Índices

Información

Spread

0.6166

Spread (%)

0.7478 %

Apalancamiento

1:5

Interés a un día (Compra)

-0.0597 %

Interés a un día (Venta)

-0.0292 %

Divisa

USD

Horarios de los mercados

Markets closed

Lunes

14:31 - 20:59

Martes

14:31-20:59

Miércoles

14:31-20:59

Jueves

14:31-20:59

Viernes

14:31-20:59

Análisis y estadísticas

Apertura

85.7021

Cierre anterior

85.1039

Máximo/mínimo de 52 semanas

48.185 - 99.4906

Instrumentos relacionados

Activo
Vender
Comprar
Cambio del %

Tesla

403.14

405.69

1.00%

Amazon.com

237.09

238.54

1.29%

Alphabet (Google)

205.13

206.41

1.52%

Deutsche Bank

18.86

18.99

0.00%

Instrumentos relacionados
Trustpilot
Live Chat