Live Chat

Los Contratos por diferencia («CFD») son instrumentos complejos que comportan un riesgo elevado de pérdidas rápidas debido al apalancamiento. El 74,2% de las cuentas de inversores particulares pierde dinero al operar CFD con este proveedor. Debe considerar si comprende el funcionamiento de los CFD y si puede permitirse asumir un riesgo elevado de perder su dinero.

Close

Opere Ripple XRP

RIPPLE gráfico en tiempo real

Fundamentales del instrumento

Weekly Search
Weekly
Daily
Fecha Cerrar Cambio Cambio del % Apertura Alto Bajo
27 ene 2025 2.8079 -0.22 -7.01% 3.0193 3.2113 2.656
20 ene 2025 3.0193 0.06 2.27% 2.952 3.3644 2.9058
13 ene 2025 2.952 0.45 18.01% 2.5013 3.3963 2.3298
6 ene 2025 2.5014 0.1 4.37% 2.3965 2.6001 2.1985
30 dic 2024 2.3965 0.3 14.63% 2.0905 2.5055 1.9936
23 dic 2024 2.0905 -0.11 -4.95% 2.1993 2.3472 2.0675
16 dic 2024 2.1994 -0.25 -9.98% 2.443 2.7226 1.9581
9 dic 2024 2.4429 -0.16 -6% 2.5988 2.6044 1.898
2 dic 2024 2.5988 0.3 13.16% 2.2964 2.9043 2.1739
25 nov 2024 2.2964 0.86 60.5% 1.4307 2.3486 1.2813
18 nov 2024 1.4303 0.37 36.03% 1.0514 1.6263 1.0514
11 nov 2024 1.0514 0.46 79.51% 0.5857 1.264 0.5676
4 nov 2024 0.5856 0.08 17.14% 0.4999 0.6155 0.4927
28 oct 2024 0.4999 -0.02 -2.62% 0.5133 0.5275 0.4892
21 oct 2024 0.5133 -0.04 -5.84% 0.5451 0.5569 0.484
14 oct 2024 0.5451 0.01 3.12% 0.5286 0.563 0.5253
7 oct 2024 0.5286 -0.01 -0.4% 0.5307 0.5423 0.518
30 sept 2024 0.5307 -0.11 -16.89% 0.6385 0.6514 0.5042
23 sept 2024 0.6385 0.05 9.23% 0.5845 0.6613 0.5715
16 sept 2024 0.5845 0.01 2.9% 0.568 0.6094 0.5572
9 sept 2024 0.568 0.04 7.98% 0.526 0.5959 0.5202
2 sept 2024 0.526 -0.02 -3.38% 0.5444 0.5692 0.4996
26 ago 2024 0.5444 -0.06 -8.88% 0.5974 0.5992 0.541
19 ago 2024 0.5974 0.03 6.64% 0.5602 0.6277 0.5583
12 ago 2024 0.5602 0.01 1.87% 0.5499 0.5807 0.5477
5 ago 2024 0.5499 0.03 5.79% 0.5198 0.6402 0.429
29 jul 2024 0.5198 -0.08 -13.14% 0.5984 0.6553 0.5107
22 jul 2024 0.5984 0 0.53% 0.5952 0.6298 0.5775
15 jul 2024 0.5952 0.07 15.05% 0.5173 0.6344 0.5172
8 jul 2024 0.5172 0.1 24.17% 0.4165 0.5627 0.4004
1 jul 2024 0.4165 -0.06 -11.86% 0.4725 0.4848 0.3795
24 jun 2024 0.4725 -0.01 -0.84% 0.4765 0.4789 0.4589
17 jun 2024 0.4765 -0.01 -1.92% 0.4858 0.5173 0.4672
10 jun 2024 0.4858 -0.01 -2% 0.4957 0.5023 0.4571
3 jun 2024 0.4957 -0.02 -2.9% 0.5105 0.5294 0.4536
27 may 2024 0.5105 -0.02 -2.79% 0.5251 0.5375 0.505
20 may 2024 0.5251 0.01 3.67% 0.5065 0.554 0.5008
13 may 2024 0.5065 0.01 2.07% 0.4962 0.5264 0.4838
6 may 2024 0.4962 -0.04 -5.8% 0.5267 0.5669 0.4929
29 abr 2024 0.5267 0.01 3.82% 0.5073 0.537 0.4755
22 abr 2024 0.5073 -0.02 -2.78% 0.5218 0.5676 0.5048
15 abr 2024 0.5218 0.02 4.17% 0.5009 0.5337 0.4639
8 abr 2024 0.5009 -0.1 -15.32% 0.5915 0.639 0.4084
1 abr 2024 0.5915 -0.04 -5.56% 0.6263 0.6302 0.5595
25 mar 2024 0.6263 -0.01 -0.53% 0.6296 0.6595 0.6001
18 mar 2024 0.6296 0.01 2.27% 0.6156 0.6655 0.5656
11 mar 2024 0.6156 0 1.63% 0.6057 0.7411 0.5821
4 mar 2024 0.6057 -0.02 -2.98% 0.6243 0.6664 0.5355
26 feb 2024 0.6242 0.08 15.69% 0.5395 0.6482 0.526
19 feb 2024 0.5395 -0.02 -2.66% 0.5542 0.5721 0.5222
12 feb 2024 0.5542 0.03 5.94% 0.5231 0.5763 0.5116
5 feb 2024 0.5231 0.02 4.64% 0.4999 0.5328 0.4936
29 ene 2024 0.4999 -0.03 -4.09% 0.5212 0.537 0.4822
22 ene 2024 0.5212 -0.03 -4.02% 0.543 0.5463 0.4931
15 ene 2024 0.543 -0.04 -5.29% 0.5733 0.5862 0.5183
8 ene 2024 0.5733 0.02 4.46% 0.5488 0.6213 0.5421
1 ene 2024 0.5487 -0.07 -10.35% 0.612 0.637 0.4522
25 dic 2023 0.612 0 0.39% 0.6096 0.6549 0.5965
18 dic 2023 0.6096 0 0.18% 0.6085 0.628 0.5759
11 dic 2023 0.6177 -0.05 -6.24% 0.6588 0.6598 0.5909
4 dic 2023 0.6588 0.03 6.22% 0.6202 0.697 0.583
27 nov 2023 0.6202 0 1.2% 0.6128 0.6308 0.591
20 nov 2023 0.6128 -0.02 -1.67% 0.6232 0.6345 0.5706
13 nov 2023 0.6232 -0.04 -5.34% 0.6583 0.746 0.5831
6 nov 2023 0.6583 0 0.04% 0.658 0.7294 0.6302
30 oct 2023 0.6582 0.1 18.98% 0.5532 0.6599 0.5467
23 oct 2023 0.5532 0.03 6.44% 0.5197 0.5831 0.517
16 oct 2023 0.5198 0.03 7.26% 0.4846 0.5292 0.4748
9 oct 2023 0.4846 -0.03 -5.83% 0.5146 0.5173 0.4712
2 oct 2023 0.5146 -0.01 -1.25% 0.5211 0.545 0.503
25 sept 2023 0.5211 0.02 4.4% 0.4991 0.5462 0.4882
18 sept 2023 0.4991 0 1.91% 0.4897 0.5223 0.4846
11 sept 2023 0.4897 -0.01 -0.84% 0.4938 0.5053 0.4565
4 sept 2023 0.4938 -0.01 -1.56% 0.5016 0.5097 0.4881
28 ago 2023 0.5016 -0.02 -3.62% 0.5204 0.546 0.4836
21 ago 2023 0.5204 -0.02 -2.82% 0.5355 0.5367 0.5005
14 ago 2023 0.5355 -0.09 -13.93% 0.6221 0.6333 0.4197
7 ago 2023 0.6221 0 0.33% 0.62 0.6626 0.5919
31 jul 2023 0.6199 -0.09 -11.66% 0.7017 0.7172 0.6068
24 jul 2023 0.7017 -0.04 -4.6% 0.7355 0.7392 0.672
17 jul 2023 0.7355 -0.01 -1.15% 0.744 0.8491 0.7106
10 jul 2023 0.7441 0.27 59.91% 0.4653 0.9304 0.4596
3 jul 2023 0.4653 -0.02 -3.37% 0.4815 0.4903 0.4552
26 jun 2023 0.4815 -0.01 -1.2% 0.4873 0.4929 0.447
19 jun 2023 0.4873 0 0.72% 0.4838 0.5238 0.4691
12 jun 2023 0.4838 -0.04 -6.59% 0.5179 0.5619 0.4531
5 jun 2023 0.5179 -0.02 -2.82% 0.5329 0.5399 0.4727
29 may 2023 0.5329 0.05 11.2% 0.4792 0.5432 0.4734
22 may 2023 0.4792 0.02 5.41% 0.4546 0.4831 0.4404
15 may 2023 0.4546 0.03 7.62% 0.4224 0.4724 0.4156
8 may 2023 0.4224 -0.03 -5.42% 0.4466 0.4487 0.4075
1 may 2023 0.4465 -0.03 -4.54% 0.4677 0.4696 0.4436
24 abr 2023 0.4675 0 1.23% 0.4618 0.484 0.4311
17 abr 2023 0.4618 -0.06 -10.87% 0.5181 0.5353 0.4376
10 abr 2023 0.5181 0.01 3.08% 0.5026 0.544 0.4962
3 abr 2023 0.5026 -0.02 -2.53% 0.5156 0.5239 0.4793
27 mar 2023 0.5156 0.07 15.78% 0.4453 0.5818 0.4398
20 mar 2023 0.4453 0.06 15.96% 0.384 0.4897 0.3689
13 mar 2023 0.384 0.01 3.5% 0.371 0.3981 0.3541
6 mar 2023 0.371 0 1.97% 0.3638 0.3982 0.349
27 feb 2023 0.3638 -0.02 -2.97% 0.3749 0.3816 0.3502
20 feb 2023 0.3749 -0.01 -2.17% 0.3832 0.4056 0.3665
13 feb 2023 0.3833 -0.02 -2.57% 0.3934 0.3949 0.3821
6 feb 2023 0.3718 -0.03 -6.04% 0.3957 0.4058 0.3691
30 ene 2023 0.3957 -0.02 -3.61% 0.4105 0.419 0.3834
23 ene 2023 0.4105 0.01 3.24% 0.3976 0.43 0.3947
16 ene 2023 0.3976 0.01 4.13% 0.3818 0.4135 0.3642
9 ene 2023 0.3818 0.03 11.6% 0.3421 0.4056 0.3401
2 ene 2023 0.3421 0 1.93% 0.3356 0.352 0.2987
26 dic 2022 0.3356 -0.02 -3.73% 0.3486 0.3698 0.3307
19 dic 2022 0.3426 -0.01 -1.27% 0.347 0.352 0.3294
12 dic 2022 0.347 -0.04 -8.21% 0.378 0.3937 0.3415
5 dic 2022 0.378 -0.01 -2.23% 0.3866 0.3929 0.3709
28 nov 2022 0.3866 -0.01 -1.66% 0.3931 0.4084 0.3701
21 nov 2022 0.3931 0.03 9.98% 0.3574 0.4156 0.3423
14 nov 2022 0.3574 0.02 5.95% 0.3373 0.3942 0.3181
7 nov 2022 0.3373 -0.14 -27.95% 0.4681 0.4769 0.317
31 oct 2022 0.4681 0.01 2.83% 0.4552 0.5069 0.4424
24 oct 2022 0.4552 -0.02 -2.28% 0.4658 0.4805 0.4406
17 oct 2022 0.4658 -0.01 -1.65% 0.4736 0.481 0.4201
10 oct 2022 0.4736 -0.06 -10.6% 0.5297 0.535 0.4375
3 oct 2022 0.5297 0.08 18.92% 0.4454 0.5453 0.4346
26 sept 2022 0.4454 -0.05 -8.9% 0.4889 0.5061 0.4142
19 sept 2022 0.4889 -0.02 -3.69% 0.5076 0.5175 0.4688
12 sept 2022 0.3547 0 0.68% 0.3523 0.395 0.3186
5 sept 2022 0.3522 0.02 7.11% 0.3288 0.3585 0.3096
29 ago 2022 0.3288 0 2.94% 0.3194 0.3329 0.3157
22 ago 2022 0.3195 -0.03 -6.53% 0.3418 0.3679 0.3184
15 ago 2022 0.3418 -0.04 -8.32% 0.3728 0.3891 0.3277
8 ago 2022 0.3728 0 0.97% 0.3692 0.3893 0.3555
1 ago 2022 0.3692 -0.01 -1.89% 0.3763 0.3915 0.3605
25 jul 2022 0.3763 0.02 5.79% 0.3557 0.4069 0.3224
18 jul 2022 0.3557 0.01 5.14% 0.3383 0.3767 0.3378
11 jul 2022 0.3383 0.01 5.58% 0.3204 0.356 0.2977
4 jul 2022 0.3204 0 1.32% 0.3162 0.3533 0.3078
27 jun 2022 0.3162 -0.04 -10.68% 0.354 0.3617 0.3009
20 jun 2022 0.3541 0.03 10.31% 0.321 0.3818 0.3081
13 jun 2022 0.3209 -0.02 -5.04% 0.3379 0.3451 0.2822
6 jun 2022 0.3379 -0.06 -13.36% 0.39 0.4122 0.3343
30 may 2022 0.39 0 1.61% 0.3838 0.4286 0.3787
23 may 2022 0.3838 -0.04 -7.83% 0.4164 0.4232 0.3711
16 may 2022 0.4164 -0.03 -5.95% 0.4427 0.4427 0.3857
9 may 2022 0.4427 -0.12 -21.11% 0.5611 0.5735 0.3284
2 may 2022 0.5611 -0.05 -6.78% 0.6019 0.6521 0.553
25 abr 2022 0.6019 -0.1 -13.2% 0.6934 0.7012 0.5617
18 abr 2022 0.6934 -0.06 -7.19% 0.7471 0.777 0.6903
11 abr 2022 0.7472 -0.01 -0.3% 0.7494 0.7945 0.6769
4 abr 2022 0.7495 -0.09 -10.6% 0.8383 0.8386 0.7418
28 mar 2022 0.8382 -0.02 -1.75% 0.8531 0.9069 0.7776
21 mar 2022 0.8277 0.02 3.24% 0.8017 0.8648 0.7863
14 mar 2022 0.7926 0 0.78% 0.7864 0.8016 0.7403
7 mar 2022 0.8078 0.06 8.67% 0.7433 0.8128 0.7021
28 feb 2022 0.7167 -0.01 -0.46% 0.72 0.8028 0.7063
21 feb 2022 0.7326 -0.05 -5.41% 0.7745 0.8007 0.6202
14 feb 2022 0.7721 -0.04 -4.42% 0.8078 0.8588 0.7525
7 feb 2022 0.7735 0.1 14.89% 0.6732 0.9155 0.67
31 ene 2022 0.638 0.03 6.1% 0.6013 0.6414 0.5798
24 ene 2022 0.6078 0 0.89% 0.6024 0.659 0.5537
17 ene 2022 0.6315 -0.15 -18.62% 0.7759 0.7804 0.6119
10 ene 2022 0.7783 0.01 2.38% 0.7602 0.8069 0.6997
3 ene 2022 0.7671 -0.09 -10.01% 0.8524 0.8616 0.7089
27 dic 2021 0.827 -0.1 -10.06% 0.9195 0.955 0.8016
20 dic 2021 0.9133 0.07 9.54% 0.8337 1.0164 0.8239
13 dic 2021 0.8013 -0.05 -5.29% 0.846 0.8478 0.76
6 dic 2021 0.8243 0.03 4.11% 0.7917 0.9345 0.7493
29 nov 2021 0.7917 -0.17 -17.23% 0.9565 1.03 0.7917
22 nov 2021 0.8513 -0.13 -12.92% 0.9776 0.9787 0.8087
15 nov 2021 0.9871 -0.11 -9.81% 1.09438 1.16122 0.9159
8 nov 2021 1.1773 -0.05 -3.37% 1.2183 1.3427 1.1194
1 nov 2021 1.2183 0.12 11.03% 1.0972 1.2518 1.0666
25 oct 2021 1.0972 0.02 2.35% 1.072 1.1544 0.9492
18 oct 2021 1.072 0.01 1.71% 1.0539 1.1586 1.0479
11 oct 2021 1.0534 -0.12 -9.53% 1.1643 1.1807 1.0155
4 oct 2021 1.1645 0.1 9.79% 1.0606 1.2237 1.0019
27 sept 2021 1.0606 0.11 12.33% 0.9441 1.084 0.8816
20 sept 2021 0.9441 -0.13 -11.81% 1.0705 1.0705 0.8533
13 sept 2021 1.0705 -0.01 -0.54% 1.0763 1.1252 1.0201
6 sept 2021 1.0763 -0.23 -17.47% 1.3041 1.4106 0.908
30 ago 2021 1.3039 0.15 13.37% 1.1501 1.3177 1.0868
23 ago 2021 1.1501 -0.04 -3.22% 1.1883 1.2982 1.0456
16 ago 2021 1.1884 -0.11 -8.3% 1.2959 1.3237 1.0466
9 ago 2021 1.2959 0.51 65.86% 0.7813 1.3438 0.7557
2 ago 2021 0.7812 0.02 3.25% 0.7566 0.836 0.6909
26 jul 2021 0.7565 0.16 27.03% 0.5955 0.7726 0.5951
19 jul 2021 0.5955 0.01 2.49% 0.581 0.6158 0.5114
12 jul 2021 0.581 -0.05 -7% 0.6247 0.6518 0.5566
5 jul 2021 0.6247 -0.07 -9.96% 0.6938 0.7043 0.5872
28 jun 2021 0.6938 0.09 16.46% 0.5957 0.7266 0.5943
21 jun 2021 0.5957 -0.18 -22.54% 0.769 0.7749 0.5047
14 jun 2021 0.7691 -0.11 -12.44% 0.8783 0.9247 0.6923
7 jun 2021 0.8782 -0.07 -6.68% 0.941 0.9699 0.7789
31 may 2021 0.94 0.03 4.3% 0.9012 1.0947 0.8761
24 may 2021 0.9013 0.11 14.52% 0.787 1.0641 0.7512
17 may 2021 0.787 -0.66 -45.54% 1.4449 1.6989 0.6458
10 may 2021 1.445 -0.09 -5.66% 1.5316 1.6231 1.2056
3 may 2021 1.5315 -0.03 -1.64% 1.5569 1.7597 1.3223
26 abr 2021 1.5569 0.52 50.96% 1.0313 1.6628 1.0114
19 abr 2021 1.0314 -0.38 -26.68% 1.4066 1.5275 0.866
12 abr 2021 1.4072 0.06 4.55% 1.3459 1.9614 1.148
5 abr 2021 1.3459 0.71 113.73% 0.6297 1.4901 0.615

Últimas noticias

2025 Feb 01, 22:00

Adelanto semanal: Mercados laborales de EE. UU. y Canadá en la mira, decisión de tasa del BoE

Federal Reserve Rate Decision 
Darius Anucauskas 2025 Jan 25, 16:00

Adelanto semanal: China está de vacaciones. Mientras tanto, el BoC, la Fed y el BCE harán sus primeros anuncios de tasas de 2025 

Índices Forex
Darius Anucauskas 2025 Jan 16, 16:00

Adelanto semanal: El IPC japonés y el aumento de tasas del BoJ serán de importancia. Todas las miradas estarán en la inflación de Canadá y la inauguración de Trump

Forex Índices
US and Eurozone Inflation
2025 Jan 09, 17:00

Adelanto semanal: Inflación en EE. UU. y la Eurozona, PIB de China y resultados del sector financiero.

2025 Jan 04, 22:00

Adelanto semanal: PMI de manufactura y servicios, desempleo en EE. UU. y los últimos datos antes de que Trump asuma la presidencia.

Forex Índices
Closing 2024
2024 Dec 26, 17:00

Adelanto semanal: Cierre de 2024 y primeros datos económicos de 2025

Índices Forex
UK GDP
Dyogenes Diniz 2024 Dec 19, 16:00

Adelanto semanal: Última semana completa de 2024 en los mercados financieros

Índices Forex
US interest rate and Europe inflation to guide market direction
Markets.com Support Team 2024 Dec 13, 22:00

Adelanto semanal: Tasas en EE. UU. e inflación en Europa determinarán el curso del mercado

Forex Índices

Información

Spread

0.0060

Spread (%)

0.2131 %

Apalancamiento

1:2

Interés a un día (Compra)

-0.0972 %

Interés a un día (Venta)

-0.0486 %

Divisa

USD

Horarios de los mercados

Market open

Sábado - Domingo

22:01 - 22:01

Domingo - Lunes

22:01 - 22:01

Lunes - Martes

22:01 - 22:01

Martes - Miércoles

22:01 - 22:01

Miércoles - Jueves

22:01 - 22:01

Jueves - Viernes

22:01 - 22:01

Viernes - Sábado

22:01 - 22:01

Análisis y estadísticas

Apertura

2.8753

Cierre anterior

2.8753

Máximo/mínimo de 52 semanas

0.3795 - 3.3963

Instrumentos relacionados

Activo
Vender
Comprar
Cambio del %

Bitcoin

98707.35

98806.17

-1.87%

Ethereum

3082.56

3086.06

-1.07%

Litecoin

115.90

116.70

-1.50%

Ripple

2.8102

2.8162

-2.26%

Instrumentos relacionados
Trustpilot
Live Chat