Live Chat

Los Contratos por diferencia («CFD») son instrumentos complejos que comportan un riesgo elevado de pérdidas rápidas debido al apalancamiento. El 74,2% de las cuentas de inversores particulares pierde dinero al operar CFD con este proveedor. Debe considerar si comprende el funcionamiento de los CFD y si puede permitirse asumir un riesgo elevado de perder su dinero.

Close

Opere Deutsche Bank DBKGn

DeutscheBank gráfico en tiempo real

Created with Highcharts 10.2.118. Feb19. Feb09:0010:0011:0012:0013:0014:0015:0016:0019.419.519.619.719.819.92020.120.2

Fundamentales del instrumento

Weekly Search
Weekly
Daily
Fecha Cerrar Cambio Cambio del % Apertura Alto Bajo
17 feb 2025 19.47 0.21 1.14% 19.25 20.11 19.22
10 feb 2025 19.15 0.62 3.4% 18.52 19.33 18.11
3 feb 2025 18.48 -0.38 -2.02% 18.86 18.86 17.9
27 ene 2025 18.86 0.07 0.42% 18.78 19.57 18.24
20 ene 2025 18.96 0.33 1.77% 18.63 19.15 18.56
13 ene 2025 18.46 1.5 8.84% 16.96 18.49 16.6
6 ene 2025 17.04 -0.02 -0.12% 17.06 17.35 16.45
30 dic 2024 16.87 0.51 3.11% 16.36 17.02 16.24
23 dic 2024 16.47 0.25 1.54% 16.22 16.5 16.16
16 dic 2024 16.16 -0.9 -5.22% 17.05 17.26 15.88
9 dic 2024 17.01 0.02 0.11% 16.99 17.09 16.74
2 dic 2024 16.79 0.86 5.46% 15.92 17.09 15.91
25 nov 2024 16.03 0.45 2.88% 15.58 16.06 15.24
18 nov 2024 15.5 -0.56 -3.43% 16.05 16.18 15.29
11 nov 2024 16.03 0.41 2.62% 15.62 16.12 15.37
4 nov 2024 15.45 -0.33 -2.03% 15.77 16.83 15.34
28 oct 2024 15.78 0.06 0.44% 15.71 15.97 15.16
21 oct 2024 15.59 -0.63 -3.89% 16.22 16.29 15.44
14 oct 2024 16.23 -0.02 -0.13% 16.25 16.34 15.75
7 oct 2024 16.13 0.33 2.15% 15.79 16.2 15.4
30 sept 2024 15.73 0.28 1.81% 15.45 15.87 15.02
23 sept 2024 15.51 0.36 2.44% 15.14 15.55 14.89
16 sept 2024 15.1 0.67 4.64% 14.43 15.19 14.19
9 sept 2024 14.57 -0.18 -1.23% 14.75 15.06 13.77
2 sept 2024 14.58 -0.12 -0.82% 14.7 15.08 14.13
26 ago 2024 14.67 0.03 0.27% 14.63 14.77 14.52
19 ago 2024 14.65 0.62 4.41% 14.03 14.78 13.8
12 ago 2024 14 0.73 5.5% 13.27 14 13.1
5 ago 2024 13.21 0.82 6.61% 12.39 13.26 12.23
29 jul 2024 13.15 -1.37 -9.44% 14.52 14.7 13.1
22 jul 2024 14.4 -0.71 -4.7% 15.11 15.61 13.86
15 jul 2024 14.94 -0.23 -1.46% 15.16 15.46 14.87
8 jul 2024 15.27 -0.15 -0.91% 15.41 15.68 15.13
1 jul 2024 15.59 0.41 2.7% 15.18 15.84 15.04
24 jun 2024 14.79 0.3 2.14% 14.48 15.03 14.47
17 jun 2024 14.49 0.05 0.34% 14.44 14.8 14.37
10 jun 2024 14.39 -0.73 -4.83% 15.12 15.35 14
3 jun 2024 15.24 -0.07 -0.4% 15.3 15.44 14.78
27 may 2024 15.11 -0.56 -3.52% 15.66 15.69 14.91
20 may 2024 15.67 0.06 0.38% 15.61 15.69 15.22
13 may 2024 15.56 -0.31 -1.96% 15.87 16.17 15.38
6 may 2024 15.81 0.58 3.8% 15.23 16.09 15.18
29 abr 2024 15.17 -0.67 -4.17% 15.83 15.96 14.82
22 abr 2024 16.49 1.48 9.93% 15 16.95 14.86
15 abr 2024 14.87 0.13 0.95% 14.73 14.96 14.34
8 abr 2024 14.69 -0.01 -0.07% 14.7 15.01 14.42
1 abr 2024 14.69 -0.04 -0.21% 14.72 14.99 14.46
25 mar 2024 14.55 0.45 3.19% 14.1 14.74 14.05
18 mar 2024 14.1 0.61 4.59% 13.48 14.16 13.34
11 mar 2024 13.62 0.93 7.41% 12.68 13.75 12.67
4 mar 2024 12.76 0.25 1.99% 12.51 12.83 12.34
26 feb 2024 12.48 0.15 1.21% 12.33 12.55 12.1
19 feb 2024 12.34 0.41 3.52% 11.92 12.39 11.75
12 feb 2024 11.97 0.35 3.01% 11.62 12.22 11.62
5 feb 2024 11.57 -1.27 -9.9% 12.84 12.88 11.49
29 ene 2024 12.73 0.7 5.81% 12.03 12.77 11.87
22 ene 2024 12.05 0.14 1.17% 11.91 12.18 11.84
15 ene 2024 11.78 -0.3 -2.41% 12.07 12.08 11.53
8 ene 2024 12 -0.47 -3.7% 12.46 12.81 11.97
1 ene 2024 12.51 0.16 1.29% 12.35 12.6 12.14
25 dic 2023 12.29 -0.05 -0.33% 12.33 12.43 12.24
18 dic 2023 12.33 0.35 3% 11.97 12.35 11.8
11 dic 2023 12.07 0.26 2.28% 11.8 12.26 11.71
4 dic 2023 11.75 0.26 2.35% 11.48 11.8 11.4
27 nov 2023 11.49 0.46 4.17% 11.03 11.62 10.96
20 nov 2023 11.08 -0.17 -1.43% 11.24 11.3 11.01
13 nov 2023 11.11 0.6 5.8% 10.5 11.14 10.47
6 nov 2023 10.45 -0.21 -1.88% 10.65 10.68 10.35
30 oct 2023 10.63 0.33 3.2% 10.3 10.73 10.22
23 oct 2023 10.39 0.85 8.9% 9.54 10.5 9.41
16 oct 2023 9.51 -0.51 -5.09% 10.02 10.15 9.47
9 oct 2023 9.93 0 0% 9.93 10.21 9.86
2 oct 2023 10.06 -0.39 -3.74% 10.45 10.45 9.57
25 sept 2023 10.44 0.37 3.77% 10.06 10.53 9.83
18 sept 2023 10.07 -0.17 -1.67% 10.24 10.29 9.92
11 sept 2023 10.24 0.51 5.34% 9.72 10.36 9.7
4 sept 2023 9.62 -0.5 -4.95% 10.12 10.14 9.48
28 ago 2023 10.07 0.12 1.2% 9.95 10.35 9.91
21 ago 2023 9.87 0.02 0.3% 9.84 9.98 9.72
14 ago 2023 9.85 -0.04 -0.31% 9.88 10.01 9.73
7 ago 2023 9.91 -0.08 -0.71% 9.98 10.11 9.61
31 jul 2023 10.03 -0.12 -1.09% 10.14 10.15 9.71
24 jul 2023 10.07 -0.11 -1.09% 10.18 10.68 10.02
17 jul 2023 10.15 0.58 6.17% 9.56 10.22 9.54
10 jul 2023 9.58 0.35 3.9% 9.22 9.85 9.19
3 jul 2023 9.26 -0.4 -4.05% 9.65 9.76 9.02
26 jun 2023 9.59 0.5 5.5% 9.09 9.66 8.88
19 jun 2023 9.14 -0.25 -2.56% 9.38 9.54 9.09
12 jun 2023 9.43 -0.44 -4.46% 9.87 10.03 9.26
5 jun 2023 9.82 -0.04 -0.41% 9.86 9.96 9.57
29 may 2023 9.82 0.03 0.3% 9.79 9.85 9.41
22 may 2023 9.72 -0.01 -0.11% 9.73 9.94 9.45
15 may 2023 9.74 0.04 0.41% 9.7 9.86 9.37
8 may 2023 9.59 -0.03 -0.32% 9.62 9.84 9.5
1 may 2023 9.62 -0.35 -3.42% 9.96 10.03 9.08
24 abr 2023 9.9 0.06 0.6% 9.84 9.97 9.2
17 abr 2023 9.86 -0.13 -1.21% 9.98 10.18 9.58
10 abr 2023 9.91 0.33 3.44% 9.58 9.96 9.45
3 abr 2023 9.43 0.06 0.64% 9.37 9.68 9.19
27 mar 2023 9.36 0.42 4.81% 8.93 9.39 8.59
20 mar 2023 8.51 -0.18 -2.08% 8.69 9.97 7.93
13 mar 2023 9.29 -1.41 -13.18% 10.7 10.73 9.11
6 mar 2023 10.67 -1.02 -8.73% 11.69 11.77 10.33
27 feb 2023 11.65 0.28 2.46% 11.37 11.85 11.35
20 feb 2023 11.32 -0.53 -4.48% 11.85 11.9 11.24
13 feb 2023 11.84 0.52 4.68% 11.31 12.04 11.26
6 feb 2023 11.31 0 0% 11.31 11.79 11.16
30 ene 2023 11.5 -0.79 -6.43% 12.29 12.34 11.3
23 ene 2023 12.32 0.32 2.66% 12 12.34 11.49
16 ene 2023 11.96 0.21 1.78% 11.75 12.06 11.6
9 ene 2023 11.68 0.09 0.86% 11.58 11.85 11.49
2 ene 2023 11.58 0.94 8.93% 10.63 11.71 10.63
26 dic 2022 10.59 -0.14 -1.22% 10.72 10.76 10.53
19 dic 2022 10.66 0.79 8% 9.87 10.77 9.83
12 dic 2022 9.87 -0.19 -1.8% 10.05 10.27 9.66
5 dic 2022 10.12 -0.04 -0.3% 10.15 10.28 9.89
28 nov 2022 10 -0.27 -2.63% 10.27 10.33 9.81
21 nov 2022 10.36 0.22 2.27% 10.13 10.59 10.03
14 nov 2022 10.18 -0.04 -0.3% 10.21 10.41 9.93
7 nov 2022 10.21 1.23 13.69% 8.98 10.3 8.98
31 oct 2022 9.73 -0.13 -1.32% 9.86 9.87 8.66
24 oct 2022 9.82 0.79 8.74% 9.03 9.89 8.9
17 oct 2022 8.89 0.25 3.01% 8.63 8.99 8.48
10 oct 2022 8.63 0.87 11.21% 7.76 8.79 7.58
3 oct 2022 7.82 0.4 5.39% 7.42 8.11 7.24
26 sept 2022 7.62 -0.91 -10.67% 8.53 8.63 7.45
19 sept 2022 8.62 -0.4 -4.33% 9.01 9.3 8.58
12 sept 2022 9.06 0 0.11% 9.05 9.28 8.89
5 sept 2022 8.91 0.67 8.26% 8.23 8.96 8.01
29 ago 2022 8.52 0.38 4.79% 8.13 8.56 8.05
22 ago 2022 8.17 -0.19 -2.28% 8.36 8.5 8.15
15 ago 2022 8.47 -0.59 -6.41% 9.05 9.16 8.44
8 ago 2022 9.08 0.25 2.94% 8.82 9.11 8.64
1 ago 2022 8.72 0.16 1.98% 8.55 8.78 8.25
25 jul 2022 8.49 0.25 3.03% 8.24 8.58 7.79
18 jul 2022 8.24 0.32 4.04% 7.92 8.65 7.89
11 jul 2022 7.8 -0.16 -1.89% 7.95 8.05 7.5
4 jul 2022 8.15 0.12 1.49% 8.03 8.26 7.58
27 jun 2022 8.03 -0.89 -9.88% 8.91 9.13 7.91
20 jun 2022 8.9 -0.51 -5.42% 9.41 9.88 8.26
13 jun 2022 9.37 0.12 1.4% 9.24 9.54 9.11
6 jun 2022 9.37 -0.91 -8.77% 10.27 10.49 9.37
30 may 2022 10.16 -0.4 -3.7% 10.55 10.71 10.12
23 may 2022 10.38 0.79 8.23% 9.59 10.44 9.54
16 may 2022 9.3 0.02 0.21% 9.28 9.69 9.16
9 may 2022 9.32 0.08 0.86% 9.24 9.38 8.79
2 may 2022 9.33 -0.18 -1.9% 9.51 10.02 9.1
25 abr 2022 9.58 -1.23 -11.3% 10.8 10.83 9.23
18 abr 2022 11 0.1 1.01% 10.89 11.49 10.81
11 abr 2022 10.94 -0.95 -7.92% 11.88 12.02 10.59
4 abr 2022 11.78 0 0% 11.78 11.95 11.22
28 mar 2022 11.82 0.17 1.54% 11.64 12.11 11.48
21 mar 2022 11.69 0.49 4.37% 11.2 11.86 11.03
14 mar 2022 11.01 1.18 12.11% 9.82 11.3 9.7
7 mar 2022 9.64 0.96 11.05% 8.68 10.03 8.16
28 feb 2022 9.22 -1.98 -17.68% 11.2 11.35 9.15
21 feb 2022 11.86 -1.84 -13.44% 13.7 13.9 11.02
14 feb 2022 13.56 -0.21 -1.53% 13.77 14.11 13.45
7 feb 2022 14.35 0.61 4.51% 13.73 14.64 13.32
31 ene 2022 13.58 1.46 12.04% 12.12 13.66 12.04
24 ene 2022 11.94 0.51 4.55% 11.42 12.11 10.7
17 ene 2022 11.47 -0.59 -4.9% 12.06 12.16 11.33
10 ene 2022 11.93 -0.54 -4.26% 12.46 12.56 11.77
3 ene 2022 12.36 1.34 12.15% 11.02 12.48 11.01
27 dic 2021 11.08 0 0% 11.08 11.33 11.01
20 dic 2021 11.19 0.52 4.97% 10.66 11.23 10.49
13 dic 2021 10.91 -0.07 -0.55% 10.97 11.17 10.78
6 dic 2021 10.91 -0.07 -0.55% 10.97 11.48 10.89
29 nov 2021 10.73 -0.18 -1.65% 10.91 11.09 10.4
22 nov 2021 10.75 -0.12 -1.11% 10.87 11.57 10.69
15 nov 2021 10.81 -0.22 -2% 11.03 11.58 10.72
8 nov 2021 11.15 0.03 0.26% 11.12 11.3 10.94
1 nov 2021 11.17 0 0% 11.17 11.7 11
25 oct 2021 11.14 -0.45 -3.89% 11.59 11.9 10.88
18 oct 2021 11.6 0.13 1.22% 11.46 11.72 11.22
11 oct 2021 11.4 -0.09 -0.7% 11.48 11.66 10.9
4 oct 2021 11.44 0.7 6.61% 10.73 11.54 10.57
27 sept 2021 10.78 -0.06 -0.47% 10.83 11.28 10.68
20 sept 2021 10.82 0.01 0.18% 10.8 10.83 10.07
13 sept 2021 11.08 0.15 1.37% 10.93 11.29 10.9
6 sept 2021 10.79 0.18 1.79% 10.6 11.02 10.56
30 ago 2021 10.55 0.03 0.28% 10.52 10.76 10.37
23 ago 2021 10.51 -0.05 -0.38% 10.55 10.83 10.34
16 ago 2021 10.44 -0.41 -3.7% 10.84 10.94 10.28
9 ago 2021 10.95 0.16 1.48% 10.79 11.08 10.7
2 ago 2021 10.79 0.23 2.27% 10.55 10.82 10.34
26 jul 2021 10.68 0.19 1.9% 10.48 11.1 10.38
19 jul 2021 10.56 0.58 5.91% 9.97 10.69 9.76
12 jul 2021 10.22 -0.26 -2.49% 10.48 10.65 10.13
5 jul 2021 10.48 -0.42 -3.86% 10.9 11.08 10.1
28 jun 2021 10.93 -0.1 -0.91% 11.03 11.18 10.75
21 jun 2021 11.11 0.35 3.34% 10.75 11.24 10.69
14 jun 2021 10.97 -0.72 -6.16% 11.69 11.76 10.93
7 jun 2021 11.69 -0.71 -5.65% 12.39 12.44 11.39
31 may 2021 12.37 0.14 1.22% 12.22 12.56 12.03
24 may 2021 12.34 0.25 2.06% 12.09 12.51 11.95
17 may 2021 12.04 0.28 2.46% 11.75 12.06 11.45
10 may 2021 11.78 0.22 1.99% 11.55 11.88 11.15
3 may 2021 11.47 -0.2 -1.72% 11.67 11.67 10.94
26 abr 2021 11.65 1.82 18.51% 9.83 11.78 9.74

Últimas noticias

2025 Feb 13, 16:00

Adelanto semanal: ¿Realizarán el Banco de la Reserva de Australia y el Banco de la Reserva de Nueva Zelanda movimientos de tipos inesperados?

2025 Feb 08, 16:00

Adelanto semanal: Los inversores estarán pendientes de la inflación en EE. UU.

2025 Feb 01, 22:00

Adelanto semanal: Mercados laborales de EE. UU. y Canadá en la mira, decisión de tasa del BoE

Federal Reserve Rate Decision 
Darius Anucauskas 2025 Jan 25, 16:00

Adelanto semanal: China está de vacaciones. Mientras tanto, el BoC, la Fed y el BCE harán sus primeros anuncios de tasas de 2025 

Índices Forex
Darius Anucauskas 2025 Jan 16, 16:00

Adelanto semanal: El IPC japonés y el aumento de tasas del BoJ serán de importancia. Todas las miradas estarán en la inflación de Canadá y la inauguración de Trump

Forex Índices
US and Eurozone Inflation
2025 Jan 09, 17:00

Adelanto semanal: Inflación en EE. UU. y la Eurozona, PIB de China y resultados del sector financiero.

2025 Jan 04, 22:00

Adelanto semanal: PMI de manufactura y servicios, desempleo en EE. UU. y los últimos datos antes de que Trump asuma la presidencia.

Forex Índices
Closing 2024
2024 Dec 26, 17:00

Adelanto semanal: Cierre de 2024 y primeros datos económicos de 2025

Índices Forex

Información

Spread

0.13

Spread (%)

0.6677 %

Apalancamiento

1:5

Interés a un día (Compra)

-0.0556 %

Interés a un día (Venta)

-0.0333 %

Divisa

EUR

Horarios de los mercados

Markets closed

Jueves

08:02 - 11:59

Lunes

08:02-11:59

Lunes

12:04-16:29

Martes

08:02-11:59

Martes

12:04-16:29

Miércoles

08:02-11:59

Miércoles

12:04-16:29

Viernes

08:02-11:59

Viernes

12:04-16:29

Análisis y estadísticas

Apertura

20.01

Cierre anterior

19.88

Máximo/mínimo de 52 semanas

12.1 - 20.11

Instrumentos relacionados

Activo
Vender
Comprar
Cambio del %

Tesla

359.16

361.43

1.86%

Amazon.com

226.01

227.39

0.13%

Alphabet (Google)

186.54

187.69

0.72%

Deutsche Bank

19.47

19.60

-2.06%

Instrumentos relacionados
Trustpilot
Live Chat