Trade Palladium PA

1474.40 6.31%
Sell
1474.40 Buy
1479.80

Palladium live chart

Created with Highcharts 10.2.112:0013:0014:0015:0016:0017:0018:0019:0020:0022:001400150014201440146014801520
5m 15m 30m 1h 4h 1d 1w

instrument_fundamentals

Weekly Search
Weekly
Daily
date Close change Change (%) instr__open High Low
Oct 6, 2025 1473.15 179.25 13.85% 1293.9 1508.65 1273.15
Sep 29, 2025 1293.85 -19.16 -1.46% 1313 1335.9 1225.15
Sep 22, 2025 1312.4 138.8 11.82% 1173.6 1318.9 1165.65
Sep 15, 2025 1173.9 -52.95 -4.32% 1226.85 1242.9 1151.9
Sep 8, 2025 1226.4 103.75 9.24% 1122.65 1275.35 1116.35
Sep 1, 2025 1122.4 -6.2 -0.55% 1128.6 1192.65 1113.9
Aug 25, 2025 1128.15 -17.7 -1.55% 1145.85 1149.1 1086.6
Aug 18, 2025 1145.65 35.3 3.17% 1110.35 1151.4 1090.85
Aug 11, 2025 1110.85 -23.75 -2.1% 1134.6 1173.65 1103.1
Aug 4, 2025 1134.85 -87.06 -7.13% 1221.9 1234.15 1132.65
Jul 28, 2025 1222.15 -44.95 -3.55% 1267.1 1314.85 1178.9
Jul 21, 2025 1267.35 -23.31 -1.81% 1290.65 1353.85 1248.15
Jul 14, 2025 1291.15 23.55 1.85% 1267.6 1370.9 1210.4
Jul 7, 2025 1267.85 122.19 10.66% 1145.65 1288.6 1100.6
Jun 30, 2025 1146.1 6.25 0.54% 1139.85 1172.4 1099.35
Jun 23, 2025 1140.1 92.69 8.85% 1047.4 1190.65 1040.15
Jun 16, 2025 1048.1 7.94 0.76% 1040.15 1067.85 1026.65
Jun 9, 2025 1040.4 -21.2 -2% 1061.6 1106.35 1028.9
Jun 2, 2025 1061.6 84.99 8.7% 976.6 1066.35 965.6
May 26, 2025 976.65 -27.46 -2.74% 1004.1 1012.4 959.15
May 19, 2025 1004.85 36.5 3.76% 968.35 1052.35 956.85
May 12, 2025 968.15 -14.5 -1.48% 982.65 991.15 931.9
May 5, 2025 983.1 28.5 2.98% 954.6 989.1 936.4
Apr 28, 2025 954.35 18.7 1.99% 935.65 959.65 919.65
Apr 21, 2025 935.9 -21.25 -2.23% 957.15 965.6 921.15
Apr 14, 2025 957.4 45.64 5% 911.75 984.65 909.65
Apr 7, 2025 911.85 32.5 3.69% 879.35 920.35 868.85
Mar 31, 2025 879.4 -101.46 -10.35% 980.85 1006.6 872.65
Mar 24, 2025 980.4 15 1.55% 965.4 1000.35 948.4
Mar 17, 2025 965.35 -1.8 -0.19% 967.15 985.35 941.9
Mar 10, 2025 967.4 14.79 1.55% 952.6 992.85 931.4
Mar 3, 2025 952.15 24.79 2.67% 927.35 968.6 919.65
Feb 24, 2025 927.4 -60.75 -6.15% 988.15 992.4 899.15
Feb 17, 2025 988.4 -7.5 -0.76% 995.9 1015.35 978.9
Feb 10, 2025 996.15 20.75 2.12% 975.4 1036.3 971.9
Feb 3, 2025 975.15 -90.7 -8.51% 1065.85 1071.9 972.9
Jan 27, 2025 1066.1 66.94 6.7% 999.15 1074.85 956.9
Jan 20, 2025 999.6 39.1 4.07% 960.5 1032.1 934.9
Jan 13, 2025 960.15 -7.46 -0.77% 967.6 980.65 930.1
Jan 6, 2025 967.15 48.5 5.27% 918.65 971.35 908.4
Dec 30, 2024 918.4 3.75 0.4% 914.65 926.1 893.65
Dec 23, 2024 914.6 -1.05 -0.12% 915.65 954.4 903.65
Dec 16, 2024 915.4 -47.75 -4.96% 963.15 964.1 894.9
Dec 9, 2024 963.6 -2.75 -0.29% 966.35 1020.15 951.2
Dec 2, 2024 966.65 -18.75 -1.91% 985.4 1004.4 961.4
Nov 25, 2024 985.35 -39.4 -3.85% 1024.75 1028.25 970.15
Nov 18, 2024 1025.75 62.25 6.46% 963.5 1046.25 953
Nov 11, 2024 956.75 -37 -3.73% 993.75 998.5 910.25
Nov 4, 2024 994 -113.75 -10.27% 1107.75 1121.75 984.5
Oct 28, 2024 1108 -96.75 -8.04% 1204.75 1252 1099
Oct 21, 2024 1205 119.25 10.98% 1085.75 1217.75 1047.25
Oct 14, 2024 1086 39.75 3.79% 1046.25 1093.25 998.25
Oct 7, 2024 1046.3 31.54 3.1% 1014.75 1088.75 990
Sep 30, 2024 1014.75 -2.5 -0.25% 1017.25 1024.25 976.25
Sep 23, 2024 1017 -42.75 -4.04% 1059.75 1073 1009
Sep 16, 2024 1059.5 -7.75 -0.73% 1067.25 1124.25 1040.25
Sep 9, 2024 1066.75 159.5 17.58% 907.25 1079 899.25
Sep 2, 2024 907.25 -54.75 -5.7% 962 974.25 894.25
Aug 26, 2024 962.25 14.75 1.55% 947.5 989.25 932.25
Aug 19, 2024 947.25 10.75 1.14% 936.5 956 901.25
Aug 12, 2024 936.25 47 5.28% 889.25 943.75 887.75
Aug 5, 2024 889.5 9 1.02% 880.5 920.75 811.5
Jul 29, 2024 880.25 -11.75 -1.32% 892 924.75 866
Jul 22, 2024 891.75 -20.5 -2.25% 912.25 930.25 874
Jul 15, 2024 912.5 -44.5 -4.65% 957 976.75 898
Jul 8, 2024 957.25 -63.5 -6.23% 1020.75 1027 955.75
Jul 1, 2024 1021.5 48 4.93% 973.5 1059.5 965.25
Jun 24, 2024 973.75 56.75 6.18% 917 987.25 908.25
Jun 17, 2024 916.75 22 2.45% 894.75 965 868.5
Jun 10, 2024 894.5 -30 -3.25% 924.5 934 879
Jun 3, 2024 924.25 5.5 0.59% 918.75 949.5 900.5
May 27, 2024 919.25 -57.25 -5.87% 976.5 1011.25 908.25
May 20, 2024 975.8 -29.46 -2.93% 1005.25 1045.75 960.75
May 13, 2024 1005 30 3.07% 975 1023 960
May 6, 2024 975.25 34 3.61% 941.25 1003.25 939.75
Apr 29, 2024 941 -14.25 -1.5% 955.25 983.25 919.75
Apr 22, 2024 955 -72 -7.02% 1027 1036.25 953.75
Apr 15, 2024 1027 -22.8 -2.18% 1049.8 1058.5 1001.5
Apr 8, 2024 1049.25 47.45 4.73% 1001.8 1107.75 994.25
Apr 1, 2024 1002.25 -21.25 -2.08% 1023.5 1048.5 988.25
Mar 25, 2024 1023.75 31 3.12% 992.75 1031.5 971
Mar 18, 2024 992 -92.3 -8.52% 1084.3 1089.25 980
Mar 11, 2024 1085.25 52.95 5.12% 1032.3 1116.75 1007.75
Mar 4, 2024 1032.75 73.25 7.63% 959.5 1071 935
Feb 26, 2024 959.25 -21 -2.15% 980.25 981.25 914.5
Feb 19, 2024 980 23.25 2.43% 956.75 997 925.75
Feb 12, 2024 956.5 91 10.51% 865.5 979.25 849
Feb 5, 2024 865 -85.25 -8.98% 950.25 965.25 857.5
Jan 29, 2024 950.5 -4.75 -0.5% 955.25 997 929.75
Jan 22, 2024 955 7.25 0.76% 947.75 977.25 912.25
Jan 15, 2024 947.75 -33 -3.37% 980.75 996 902.75
Jan 8, 2024 981.5 -49.5 -4.81% 1031 1036.75 970
Jan 1, 2024 1031.25 -70.25 -6.38% 1101.5 1118.25 1018.25
Dec 25, 2023 1102.5 -112.5 -9.26% 1215 1225.5 1099
Dec 18, 2023 1216 55.75 4.8% 1160.25 1256.75 1155.75
Dec 11, 2023 1159.75 208.5 21.91% 951.25 1203.5 936.75
Dec 4, 2023 951.5 -63.5 -6.26% 1015 1015.5 925
Nov 27, 2023 1015 -66.25 -6.13% 1081.25 1097.25 993.75
Nov 20, 2023 1081 30.5 2.9% 1050.5 1099.25 1042.25
Nov 13, 2023 1050.5 84 8.69% 966.5 1063.25 946.5
Nov 6, 2023 967 -156.25 -13.92% 1123.25 1135.75 948.25
Oct 30, 2023 1123.25 -6.25 -0.56% 1129.5 1164.5 1106.5
Oct 23, 2023 1129.5 27.25 2.47% 1102.25 1151.25 1086.25
Oct 16, 2023 1102.25 -52.75 -4.57% 1155 1157.75 1096.5
Oct 9, 2023 1155 -0.5 -0.05% 1155.5 1186.5 1115.25
Oct 2, 2023 1156 -98.5 -7.86% 1254.5 1257 1135
Sep 25, 2023 1254.75 2 0.15% 1252.75 1295.75 1208.25
Sep 18, 2023 1252.75 4 0.32% 1248.75 1299 1225.75
Sep 11, 2023 1248.75 49 4.08% 1199.75 1278.25 1197
Sep 4, 2023 1199.75 -22.25 -1.83% 1222 1234.5 1179
Aug 28, 2023 1221.5 -15 -1.22% 1236.5 1265.75 1213.25
Aug 21, 2023 1236.5 -22.5 -1.79% 1259 1299.5 1211.25
Aug 14, 2023 1259 -41.75 -3.21% 1300.75 1313.75 1203.25
Aug 7, 2023 1300.75 45.25 3.6% 1255.5 1341.75 1194.5
Jul 31, 2023 1256 12.5 1% 1243.5 1283 1218.25
Jul 24, 2023 1243.5 -39 -3.05% 1282.5 1294.75 1213.75
Jul 17, 2023 1281 24 1.9% 1257 1321.5 1250
Jul 10, 2023 1256.5 11.5 0.92% 1245 1302.5 1184.5
Jul 3, 2023 1245.5 18 1.46% 1227.5 1269.5 1210.75
Jun 26, 2023 1227.5 -51.5 -4.03% 1279 1342.25 1202.25
Jun 19, 2023 1279.5 -127.5 -9.07% 1407 1413.75 1262.75
Jun 12, 2023 1406.5 99.5 7.61% 1307 1423.5 1294.5
Jun 5, 2023 1306.5 -112.5 -7.93% 1419 1444.5 1290.25
May 29, 2023 1418.5 -5.5 -0.39% 1424 1444 1350
May 22, 2023 1424 -101 -6.63% 1525 1531.75 1386
May 15, 2023 1525 19 1.26% 1506 1544.25 1446.5
May 8, 2023 1506 11.5 0.76% 1494.5 1622.5 1486.5
May 1, 2023 1494.5 6.5 0.43% 1488 1511.5 1402
Apr 24, 2023 1488.5 -112 -7% 1600.5 1601 1457
Apr 17, 2023 1599.5 112.5 7.56% 1487 1646 1480.5
Apr 10, 2023 1487 28 1.91% 1459 1521.5 1400.25
Apr 3, 2023 1459 13 0.89% 1446 1496 1406
Mar 27, 2023 1445.5 36 2.55% 1409.5 1501.5 1384.5
Mar 20, 2023 1409.5 -2.75 -0.2% 1412.25 1459.25 1358.5
Mar 13, 2023 1412 45 3.29% 1367 1529 1361.75
Mar 6, 2023 1367 -68 -4.74% 1435 1443.5 1330.75
Feb 27, 2023 1435 34 2.42% 1401 1461 1386
Feb 20, 2023 1401 -86 -5.79% 1487 1538.5 1351.5
Feb 13, 2023 1487 -7.5 -0.51% 1494.5 1500.5 1486.25
Feb 6, 2023 1525.5 -79 -4.93% 1604.5 1671.5 1519
Jan 30, 2023 1604.5 -4.5 -0.28% 1609 1695 1579.5
Jan 23, 2023 1609 -118.5 -6.86% 1727.5 1744 1595
Jan 16, 2023 1727.5 -47.5 -2.68% 1775 1791.75 1659.25
Jan 9, 2023 1776 -30 -1.67% 1806 1837.25 1729
Jan 2, 2023 1806 11.5 0.64% 1794.5 1824.25 1672.5
Dec 26, 2022 1790 50.5 2.9% 1739.5 1838.5 1734
Dec 19, 2022 1748 31.5 1.83% 1716.5 1749.25 1637.75
Dec 12, 2022 1717 -235.5 -12.07% 1952.5 2000.75 1701
Dec 5, 2022 1952.5 47.5 2.49% 1905 1970 1837.75
Nov 28, 2022 1905 78 4.26% 1827 1949 1810.5
Nov 21, 2022 1827.5 -124.5 -6.38% 1952 1952.5 1805.25
Nov 14, 2022 1952 -70 -3.47% 2022 2109.5 1917
Nov 7, 2022 2022 176.5 9.56% 1845.5 2042.75 1800
Oct 31, 2022 1847.5 -41 -2.18% 1888.5 1942.75 1757.5
Oct 24, 2022 1888.5 -143 -7.04% 2031.5 2047.5 1872.5
Oct 17, 2022 2031.5 20.5 1.01% 2011 2090.75 1950
Oct 10, 2022 2011 -170.5 -7.82% 2181.5 2268.5 1987.5
Oct 3, 2022 2181.5 11.5 0.52% 2170 2356 2165.75
Sep 26, 2022 2170 92.5 4.45% 2077.5 2255.5 2020.5
Sep 19, 2022 2077.5 15.5 0.75% 2062 2077.5 2060.5
Sep 12, 2022 2134.5 -34 -1.57% 2168.5 2277.25 2066
Sep 5, 2022 2168.5 162.5 8.1% 2006 2187.25 1940
Aug 29, 2022 2006 -92 -4.39% 2098 2164.75 1985.75
Aug 22, 2022 2098 -20.5 -0.97% 2118.5 2196.5 1950
Aug 15, 2022 2118.5 -91.5 -4.15% 2210 2224.5 2096
Aug 8, 2022 2210 86 4.04% 2124 2293.25 2114
Aug 1, 2022 2124 12.5 0.59% 2111.5 2219.5 1981.75
Jul 25, 2022 2111.5 107 5.33% 2004.5 2134.25 1962.5
Jul 18, 2022 2004 157 8.5% 1847 2044 1830.5
Jul 11, 2022 1847 -322 -14.85% 2169 2184 1820
Jul 4, 2022 2169 241.5 12.52% 1927.5 2173 1874
Jun 27, 2022 1927 67.5 3.63% 1859.5 2004 1840.5
Jun 20, 2022 1860 57 3.16% 1803 1893.25 1795.25
Jun 13, 2022 1803 -106 -5.56% 1909 1909.75 1759
Jun 6, 2022 1909 -60.5 -3.08% 1969.5 2021 1850
May 30, 2022 1969.5 -82.5 -4.03% 2052 2086 1949
May 23, 2022 2052.5 94.5 4.82% 1958 2065 1952.5
May 16, 2022 1958 32 1.66% 1926 2098.75 1887
May 9, 2022 1926 -93.5 -4.63% 2019.5 2136.5 1836.5
May 2, 2022 2019.5 -286.5 -12.43% 2306 2306 1985.5
Apr 25, 2022 2306 2.5 0.1% 2303.5 2314.25 2054
Apr 18, 2022 2303.5 -72 -3.04% 2375.5 2484.5 2279
Apr 11, 2022 2373 -72 -2.95% 2445 2529 2299.5
Apr 4, 2022 2445 164 7.18% 2281 2463.75 2159.5
Mar 28, 2022 2281 -62 -2.65% 2343 2386 2024
Mar 21, 2022 2315.8 -158 -6.39% 2473.8 2603.5 2297.8
Mar 14, 2022 2485.8 -295.5 -10.63% 2781.3 2783.8 2307.8
Mar 7, 2022 2809.5 -226.31 -7.46% 3035.8 3407.3 2699.8
Feb 28, 2022 3035.8 512 20.28% 2523.8 3035.8 2433.8
Feb 21, 2022 2357.3 11 0.46% 2346.3 2710.5 2294.8
Feb 14, 2022 2339.3 35 1.51% 2304.3 2416.75 2182.3
Feb 7, 2022 2304.3 14 0.61% 2290.3 2353.3 2163.25
Jan 31, 2022 2281.8 -87.5 -3.7% 2369.3 2446 2271.3
Jan 24, 2022 2368.3 270.5 12.89% 2097.8 2385.5 2080.5
Jan 17, 2022 2097.8 227 12.13% 1870.8 2136.75 1863
Jan 10, 2022 1870.8 -56.5 -2.94% 1927.3 1961.3 1849.8
Jan 3, 2022 1925.3 32.5 1.71% 1892.8 1940.3 1814.25
Dec 27, 2021 1892.8 -59.5 -3.05% 1952.3 2016.5 1850.3
Dec 20, 2021 1944.8 173 9.76% 1771.8 1958 1684.8
Dec 13, 2021 1776.3 17.04 0.96% 1759.25 1852.8 1528.5

Palladium news

Ava Grace 2025 Aug 29, 14:20

Weekly Market Review & Analysis: Key Global Events Impact

Frances Wang 2024 Dec 16, 16:00

Gold price today: gold holds two-day decline ahead of Fed rate cut

Commodities Gold
Frances Wang 2024 Oct 22, 16:00

Trading opportunities: prepare for market volatility during US election

Gold Forex Stocks
Frances Wang 2024 Sep 26, 16:00

Gold futures surge past $2,700: A historic milestone in precious metals

CFD Trading
Frances Wang 2024 Aug 19, 16:00

Gold prices fell ahead of US inflation data

CFD Trading Commodities Gold

Latest news

Show more
Sophia Claire 2025 Sep 30, 01:20

Potential Government Shutdown Threatens Key US Economic Data Delays

Noah Lee 2025 Sep 29, 14:20

Trump's 100% Tariff on Foreign Films: Hollywood's Future at Stake?

Liam James 2025 Sep 29, 06:20

Buffett Indicator Hits Record High: Market Valuation Concerns

Ava Grace 2025 Sep 29, 04:20

US Allies in Asia Balk at Trump's Investment Demands: South Korea and Japan Reassess Pledges

Liam James 2025 Sep 29, 03:20

US Treasury Yields Navigate Fed Uncertainty, Government Shutdown Risk

Emma Rose 2025 Sep 29, 02:20

Netanyahu-Trump Meeting: A New Gaza Peace Plan on the Table

Ava Grace 2025 Sep 29, 01:20

Fed Chair Succession: Waller vs. Hassett - Economists' Wishes vs. Political Reality

Liam James 2025 Sep 28, 06:20

Trump Mocks Powell with AI Image Amidst Rate Cut Debate

Info

Spread

5.00

Spread (%)

0.3391 %

Leverage

1:100

Overnight Interest Buy

-0.0357 %

Overnight Interest Sell

-0.0042 %

Currency

USD

Trading Hours

Market open

Wednesday - Thursday

22:01 - 20:59

Sunday - Monday

22:01 - 20:59

Monday - Tuesday

22:01 - 20:59

Tuesday - Wednesday

22:01 - 20:59

Thursday - Friday

22:01 - 20:59

instr__analysis_statistics

instr__open

1387.4

instr__close

1386.9

instr__52week_range

868.85 - 1508.65

Markets.com Bonus Trading

related_instruments

Asset
Sell
Buy
Change (%)

Brent Oil

65.71

65.88

0.38%

trade_now_btn

Natural Gas

3.330

3.353

-4.94%

trade_now_btn

Gold

4021.79

4022.08

0.69%

trade_now_btn

Crude Oil

61.74

61.82

-0.06%

trade_now_btn
view_all_instruments

latest_education_articles

Show more
Trustpilot