Trade Micron MU

195.88 6.02%
Sell
195.88 Buy
197.11

MICRON live chart

Created with Highcharts 10.2.117:0018:0019:008. Oct15:0016:0017:0018:0019:00182184186188190192194196198
5m 15m 30m 1h 4h 1d 1w

instrument_fundamentals

Weekly Search
Weekly
Daily
date Close change Change (%) instr__open High Low
Oct 6, 2025 195.88 0.46 0.23% 195.42 200.32 182.67
Sep 29, 2025 187.24 26.3 16.34% 160.94 191.23 160.92
Sep 22, 2025 156.92 -5.97 -3.67% 162.89 168.44 154.16
Sep 15, 2025 162.25 4.55 2.88% 157.7 169.91 154.71
Sep 8, 2025 156.99 27.71 21.43% 129.28 157.79 128
Sep 1, 2025 130.93 15.78 13.7% 115.15 130.93 113.88
Aug 25, 2025 118.64 2.25 1.93% 116.39 122.19 115.45
Aug 18, 2025 117.53 -3.25 -2.7% 120.78 123.87 113.08
Aug 11, 2025 120.55 -6.22 -4.91% 126.77 128.16 119.07
Aug 4, 2025 118.58 13.26 12.59% 105.32 118.95 105.16
Jul 28, 2025 104.56 -6.89 -6.19% 111.45 114.54 103.05
Jul 21, 2025 110.98 -1.62 -1.44% 112.6 115.57 107.79
Jul 14, 2025 114.01 -5.54 -4.64% 119.55 121.02 110.63
Jul 7, 2025 124.25 3.73 3.09% 120.52 125.72 118.52
Jun 30, 2025 121.65 -1.27 -1.04% 122.92 124.38 117.69
Jun 23, 2025 125.64 2.9 2.36% 122.74 128.42 119.45
Jun 16, 2025 123.21 5.46 4.64% 117.74 123.72 117.31
Jun 9, 2025 115.29 5.75 5.24% 109.54 116.9 108.25
Jun 2, 2025 108.25 13.42 14.15% 94.83 110.72 94.08
May 26, 2025 94.16 -0.33 -0.35% 94.49 99.19 91.92
May 19, 2025 93.19 -2.55 -2.67% 95.74 98.71 90.64
May 12, 2025 97.63 4.43 4.76% 93.19 97.88 91.65
May 5, 2025 85.61 6.15 7.75% 79.45 85.99 78.26
Apr 28, 2025 80.39 1.76 2.25% 78.62 81.42 73.43
Apr 21, 2025 79.51 12.14 18.01% 67.37 80.05 65.43
Apr 14, 2025 68.57 -4.58 -6.25% 73.14 73.62 66.79
Apr 7, 2025 69.22 6.85 10.98% 62.37 78.27 61.36
Mar 31, 2025 64.59 -20.49 -24.09% 85.08 89.65 63.63
Mar 24, 2025 88.25 -7.6 -7.92% 95.84 98.11 87.33
Mar 17, 2025 94.43 -7.74 -7.58% 102.17 104.38 93.4
Mar 10, 2025 100.54 11.05 12.34% 89.49 102.42 85.47
Mar 3, 2025 92.69 -3.05 -3.19% 95.74 95.78 86.51
Feb 24, 2025 93.42 -5.85 -5.9% 99.27 100.32 89.48
Feb 17, 2025 98.6 -3.99 -3.88% 102.58 107.55 97.4
Feb 10, 2025 99.3 5.73 6.13% 93.56 100.36 87.15
Feb 3, 2025 92.15 3.99 4.52% 88.16 96.3 87.74
Jan 27, 2025 91.11 -2.44 -2.6% 93.54 95.74 87.48
Jan 20, 2025 102.79 -2.79 -2.65% 105.58 110.32 102.39
Jan 13, 2025 105.19 10.28 10.83% 94.91 105.38 92.57
Jan 6, 2025 99.17 2.29 2.37% 96.87 106.39 95.8
Dec 30, 2024 89.62 3.85 4.5% 85.76 89.91 83.84
Dec 23, 2024 88.3 -1.15 -1.28% 89.44 90.68 87.31
Dec 16, 2024 89.7 -15.64 -14.85% 105.34 111.66 83.28
Dec 9, 2024 102.1 1.06 1.05% 101.03 104.16 96.96
Dec 2, 2024 100.83 3.28 3.37% 97.54 103.91 97.36
Nov 25, 2024 97.65 -6.48 -6.23% 104.13 106.04 95.76
Nov 18, 2024 102.31 7.09 7.44% 95.22 103.37 95.2
Nov 11, 2024 96.14 -14.18 -12.86% 110.32 110.32 95.33
Nov 4, 2024 111.57 10.61 10.52% 100.95 113.91 100.61
Oct 28, 2024 99.37 -6.77 -6.38% 106.14 108.41 98.77
Oct 21, 2024 107.61 -2.8 -2.53% 110.4 110.5 103.22
Oct 14, 2024 110.76 2.81 2.6% 107.95 113.75 102.38
Oct 7, 2024 106.68 4.9 4.81% 101.78 107.31 100.02
Sep 30, 2024 101.88 -4.15 -3.91% 106.02 106.16 98.63
Sep 23, 2024 107.32 13.72 14.67% 93.59 114 92.47
Sep 16, 2024 90.68 4.07 4.69% 86.61 90.68 85.65
Sep 9, 2024 90.98 3.91 4.49% 87.07 91.17 83.84
Sep 2, 2024 86.05 -6.89 -7.41% 92.93 93.2 84.99
Aug 26, 2024 95.9 -4.56 -4.54% 100.46 101.8 92.39
Aug 19, 2024 102.53 -3.54 -3.34% 106.07 110.62 100
Aug 12, 2024 107.68 14.66 15.76% 93.02 109.11 92.34
Aug 5, 2024 92.81 7.76 9.12% 85.05 94.22 84.6
Jul 29, 2024 92.39 -17.32 -15.78% 109.7 110.99 90.78
Jul 22, 2024 108.88 -5.49 -4.8% 114.36 115.96 104.71
Jul 15, 2024 113.91 -20.26 -15.11% 134.17 134.89 113.51
Jul 8, 2024 133.19 1.75 1.33% 131.44 136 129.67
Jul 1, 2024 131.13 0.12 0.09% 131.01 136.33 126.88
Jun 24, 2024 131.16 -10.22 -7.23% 141.37 143.46 130.34
Jun 17, 2024 138.72 -6.23 -4.3% 144.95 157.05 135.29
Jun 10, 2024 140.85 10.84 8.34% 130 143.76 130
Jun 3, 2024 130.47 3.01 2.36% 127.46 133.44 124.73
May 27, 2024 124.45 -7.93 -5.99% 132.37 132.78 120.65
May 20, 2024 128.95 2.13 1.68% 126.81 130.59 124.24
May 13, 2024 124.84 2.21 1.8% 122.63 129.71 121.25
May 6, 2024 120.84 1.98 1.66% 118.86 121.45 117.09
Apr 29, 2024 114.3 0.87 0.77% 113.42 115.9 108.41
Apr 22, 2024 114.46 7.17 6.69% 107.28 114.69 106.29
Apr 15, 2024 106.47 -16.74 -13.58% 123.2 124.39 105.35
Apr 8, 2024 122.12 -6.61 -5.14% 128.73 128.79 119.8
Apr 1, 2024 123.1 3.09 2.58% 120 130.11 119.89
Mar 25, 2024 117.72 6.11 5.47% 111.61 122.07 111.1
Mar 18, 2024 109.98 14.07 14.68% 95.9 112.8 90.77
Mar 11, 2024 92.96 -2.61 -2.74% 95.57 97.19 90.02
Mar 4, 2024 97.46 1.89 1.98% 95.56 101.52 92.99
Feb 26, 2024 94.86 4.37 4.84% 90.48 95.76 88.55
Feb 19, 2024 85.91 6.39 8.03% 79.52 86.53 78.89
Feb 12, 2024 79.27 -6.14 -7.18% 85.4 86.64 79.01
Feb 5, 2024 85.3 -1 -1.16% 86.3 86.95 82.19
Jan 29, 2024 86.2 -2.55 -2.88% 88.75 89.29 84.35
Jan 22, 2024 87.74 -1.03 -1.15% 88.76 89.76 86.04
Jan 15, 2024 87.19 4.93 6% 82.25 87.52 82.15
Jan 8, 2024 82.13 -1.77 -2.1% 83.89 85.24 81.4
Jan 1, 2024 83.06 -0.6 -0.71% 83.65 83.97 80.42
Dec 25, 2023 84.99 -1.52 -1.75% 86.5 87.6 84.76
Dec 18, 2023 86.15 4.85 5.97% 81.29 87.22 78.39
Dec 11, 2023 81.19 3.96 5.14% 77.22 82.72 76.72
Dec 4, 2023 74.69 -0.68 -0.89% 75.36 75.36 72.54
Nov 27, 2023 75.72 -0.99 -1.28% 76.7 78.77 73.76
Nov 20, 2023 76.65 -0.31 -0.41% 76.96 78.66 76.07
Nov 13, 2023 77.31 3.7 5.02% 73.61 77.7 73.16
Nov 6, 2023 75.07 2.58 3.57% 72.48 75.85 71.48
Oct 30, 2023 72.34 5.71 8.56% 66.63 72.96 64.97
Oct 23, 2023 65.33 -1.38 -2.06% 66.7 68.96 63.68
Oct 16, 2023 67.02 -1.5 -2.18% 68.51 69.8 66.93
Oct 9, 2023 68.97 -0.63 -0.9% 69.59 70.5 68.36
Oct 2, 2023 69.73 1.65 2.42% 68.08 70.1 66.8
Sep 25, 2023 67.82 -0.23 -0.33% 68.04 68.97 63.62
Sep 18, 2023 68.64 -1.44 -2.06% 70.08 72.07 67.57
Sep 11, 2023 69.71 -0.74 -1.04% 70.44 72 69.09
Sep 4, 2023 69.93 0.31 0.44% 69.62 70.94 68.86
Aug 28, 2023 70.21 4.58 6.99% 65.62 70.41 64.44
Aug 21, 2023 63.52 0.08 0.12% 63.44 66 62.4
Aug 14, 2023 63.39 -0.74 -1.16% 64.13 68.26 61.55
Aug 7, 2023 64.19 -5.41 -7.76% 69.59 70 63.88
Jul 31, 2023 69.65 -1.45 -2.04% 71.1 71.54 66.94
Jul 24, 2023 70.97 5.25 7.98% 65.72 72.11 64.84
Jul 17, 2023 65.43 1.49 2.33% 63.94 65.95 63.12
Jul 10, 2023 63.86 3.2 5.27% 60.66 65.31 60.51
Jul 3, 2023 60.49 -2.88 -4.55% 63.37 64.11 60.32
Jun 26, 2023 62.86 -2.91 -4.41% 65.76 67.52 62.71
Jun 19, 2023 65.06 -2.18 -3.25% 67.24 67.38 64.63
Jun 12, 2023 67.53 1.85 2.83% 65.67 70.23 65.64
Jun 5, 2023 65.19 -3.72 -5.39% 68.9 69.06 63.82
May 29, 2023 68.97 -5.19 -6.99% 74.15 74.16 67.71
May 22, 2023 73.56 7.76 11.79% 65.8 74.36 64.57
May 15, 2023 67.94 6.29 10.22% 61.64 68.36 61.59
May 8, 2023 60.77 -0.01 -0.02% 60.78 62.09 59.37
May 1, 2023 61.02 -2.3 -3.64% 63.32 63.43 59.71
Apr 24, 2023 64.08 3.92 6.51% 60.16 64.23 57.84
Apr 17, 2023 60.93 -1.15 -1.86% 62.08 63.28 59.99
Apr 10, 2023 62.56 0.92 1.49% 61.64 64.21 60.66
Apr 3, 2023 58.46 -0.58 -0.99% 59.04 59.96 55.9
Mar 27, 2023 60.18 -0.64 -1.04% 60.81 64.28 57.68
Mar 20, 2023 61.06 4.35 7.67% 56.71 61.65 55.93
Mar 13, 2023 56.55 3 5.6% 53.55 57.59 52.63
Mar 6, 2023 54.84 -2.47 -4.31% 57.31 58.52 54.4
Feb 27, 2023 56.64 -2.36 -3.99% 58.99 59.04 54.6
Feb 20, 2023 58.07 -0.44 -0.76% 58.51 59.61 56.71
Feb 13, 2023 58.92 -0.25 -0.43% 59.17 62.18 58.38
Feb 6, 2023 59.69 -1.1 -1.8% 60.78 62.26 59.11
Jan 30, 2023 62.29 -0.62 -0.99% 62.91 63.78 58.5
Jan 23, 2023 63.78 4.75 8.04% 59.03 64.2 58.9
Jan 16, 2023 58.28 0.81 1.4% 57.47 58.47 55.15
Jan 9, 2023 56.79 0.25 0.45% 56.53 58.34 55.5
Jan 2, 2023 56.61 6.17 12.23% 50.44 57.17 49.45
Dec 26, 2022 49.87 0.79 1.63% 49.07 50.98 48.4
Dec 19, 2022 49.92 -1.88 -3.63% 51.8 52.18 48.34
Dec 12, 2022 51.76 -2.22 -4.1% 53.97 57.77 51.5
Dec 5, 2022 54.75 0.43 0.81% 54.31 55.74 52.32
Nov 28, 2022 54.57 -2.36 -4.15% 56.93 57.67 52.49
Nov 21, 2022 58.31 0.7 1.21% 57.61 59 56.7
Nov 14, 2022 58.45 -3.4 -5.49% 61.84 64.3 56.35
Nov 7, 2022 62.33 6.03 10.71% 56.3 63.04 55.34
Oct 31, 2022 56.07 2.07 3.83% 54 56.79 51.77
Oct 24, 2022 53.91 -2.17 -3.86% 56.07 57.31 51.32
Oct 17, 2022 55.92 1.56 2.86% 54.36 56.16 51.58
Oct 10, 2022 52.61 -0.33 -0.61% 52.93 55.79 50.48
Oct 3, 2022 52.78 1.74 3.4% 51.04 55.08 50.51
Sep 26, 2022 49.96 -0.07 -0.12% 50.02 51.95 48.71
Sep 19, 2022 49.93 -2.25 -4.32% 52.18 52.65 48.34
Sep 12, 2022 52.76 -4.82 -8.38% 57.58 58 51.36
Sep 5, 2022 57.35 1 1.77% 56.35 57.55 53.62
Aug 29, 2022 56.22 -0.86 -1.49% 57.07 58.67 54.67
Aug 22, 2022 57.54 -1.65 -2.78% 59.18 61.14 57.23
Aug 15, 2022 60.43 -4.17 -6.46% 64.6 64.96 60.15
Aug 8, 2022 64.92 3.42 5.56% 61.5 65.28 57.61
Aug 1, 2022 62.38 -0.03 -0.05% 62.41 64.85 60.75
Jul 25, 2022 61.74 0.35 0.58% 61.38 62.26 59.42
Jul 18, 2022 61.18 -0.89 -1.42% 62.06 63.53 60.01
Jul 11, 2022 61.41 3.25 5.58% 58.16 61.55 57.2
Jul 4, 2022 58.99 6.46 12.29% 52.53 60.3 52.4
Jun 27, 2022 53.57 -5.86 -9.85% 59.42 60.45 51.3
Jun 20, 2022 58.33 1.37 2.42% 56.95 58.86 54.83
Jun 13, 2022 55.59 -4.6 -7.65% 60.19 60.82 53.48
Jun 6, 2022 62.54 -8.67 -12.17% 71.2 71.98 62.15
May 30, 2022 69.81 -2.9 -3.98% 72.7 75.24 68.97
May 23, 2022 73.11 4.12 5.97% 68.99 73.28 65.87
May 16, 2022 68.83 -2.33 -3.27% 71.15 74.57 65.96
May 9, 2022 71.76 2.18 3.13% 69.58 72.46 65.73
May 2, 2022 70.28 2.09 3.08% 68.18 73.74 67.4
Apr 25, 2022 67.99 -0.28 -0.4% 68.26 71.18 65.71
Apr 18, 2022 69.19 -1.15 -1.63% 70.33 76.04 69.16
Apr 11, 2022 70 -0.5 -0.71% 70.5 73.58 69.94
Apr 4, 2022 71.98 -5.02 -6.52% 77 78 70.68
Mar 28, 2022 76.25 -2.69 -3.4% 78.93 86.2 74.05
Mar 21, 2022 78.12 -0.38 -0.49% 78.5 79.87 75.06
Mar 14, 2022 79.45 7.84 10.94% 71.61 81.18 68.32
Mar 7, 2022 72.77 -9.47 -11.52% 82.24 82.92 72.63
Feb 28, 2022 82 -6.96 -7.83% 88.96 94.05 80.5
Feb 21, 2022 90.12 0.38 0.42% 89.74 93.95 83.77
Feb 14, 2022 90.75 -0.71 -0.78% 91.46 96.48 88.68
Feb 7, 2022 89.82 8.59 10.58% 81.22 94.62 80.49
Jan 31, 2022 81.24 2.65 3.38% 78.58 85.18 78
Jan 24, 2022 79.24 -1.06 -1.31% 80.29 84.78 75.51
Jan 17, 2022 81.99 -13.64 -14.26% 95.62 95.78 81.5
Jan 10, 2022 97.37 2.6 2.75% 94.76 98.09 91.05
Jan 3, 2022 94.36 0.12 0.12% 94.24 98.43 93.47
Dec 27, 2021 93.12 0.12 0.12% 93 96.73 92.05
Dec 20, 2021 94.3 11.43 13.8% 82.86 94.98 80.9
Dec 13, 2021 83.15 -3.81 -4.39% 86.96 87.35 80.94

MICRON news

Ava Grace 2025 Aug 22, 08:20

Nvidia CEO Praises TSMC, Unveils Expansion Plans in Taiwan

Tommy Yap 2025 Jun 21, 21:00

Week Ahead: Fed Inflation Gauge: Core PCE Price Index in the Spotlight

Forex Indices
Frances Wang 2025 Mar 13, 16:00

Dow Jones futures decline following a Nasdaq rally led by Tesla and Nvidia

Indices
Frances Wang 2025 Feb 17, 16:00

SP 500 index today: Tech Giants Bounce Back After AI Disruption

Indices
Dyogenes Diniz 2024 Dec 17, 16:00

Morning Note: Markets Brace for Inflation Data and FED Rate Decision

EUR Forex Morning Note

Latest news

Show more
Sophia Claire 2025 Sep 30, 01:20

Potential Government Shutdown Threatens Key US Economic Data Delays

Noah Lee 2025 Sep 29, 14:20

Trump's 100% Tariff on Foreign Films: Hollywood's Future at Stake?

Liam James 2025 Sep 29, 06:20

Buffett Indicator Hits Record High: Market Valuation Concerns

Ava Grace 2025 Sep 29, 04:20

US Allies in Asia Balk at Trump's Investment Demands: South Korea and Japan Reassess Pledges

Liam James 2025 Sep 29, 03:20

US Treasury Yields Navigate Fed Uncertainty, Government Shutdown Risk

Emma Rose 2025 Sep 29, 02:20

Netanyahu-Trump Meeting: A New Gaza Peace Plan on the Table

Ava Grace 2025 Sep 29, 01:20

Fed Chair Succession: Waller vs. Hassett - Economists' Wishes vs. Political Reality

Liam James 2025 Sep 28, 06:20

Trump Mocks Powell with AI Image Amidst Rate Cut Debate

Info

Spread

1.23

Spread (%)

0.6279 %

Leverage

1:10

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Thursday

13:31 - 19:59

Monday

13:31-19:59

Tuesday

13:31-19:59

Wednesday

13:31-19:59

Friday

13:31-19:59

instr__analysis_statistics

instr__open

190.43

instr__close

184.75

instr__52week_range

61.36 - 200.32

instr__market_cap

214346104832

instr__shares_outstand

1122466035

instr__earnings_date

2000-05-02

instr__dividend_date

2025-10-21

instr__ex_dividend_date

2025-10-03

instr__forward_annual_dividend_rate

0.46

instr__forward_annual_dividend_yield

0.0025

instr__eps

7.59

instrument_learn_more

Micron Micron Technology Inc
Micron Technology, Inc. designs, develops, manufactures, and sells memory and storage products in the United States, Taiwan, Singapore, Japan, Malaysia, China, India, and internationally. The company operates through four segments: Compute and Networking Business Unit, Mobile Business Unit, Embedded Business Unit, and Storage Business Unit. It provides memory and storage technologies comprising dynamic random access memory semiconductor devices with low latency that provide high-speed data retrieval; non-volatile and re-writeable semiconductor storage devices; and non-volatile re-writable semiconductor memory devices that provide fast read speeds under the Micron and Crucial brands, as well as through private labels. The company offers serves the data center, PC, graphics, networking, automotive, industrial, and consumer embedded markets, as well as for smartphone and other mobile-device markets. It markets its products through its direct sales force, independent sales representatives, distributors, and retailers; and web-based customer direct sales channel, as well as through channel and distribution partners. Micron Technology, Inc. was founded in 1978 and is headquartered in Boise, Idaho.
Markets.com Bonus Trading

related_instruments

Asset
Sell
Buy
Change (%)

Tesla

437.50

440.19

1.47%

trade_now_btn

Amazon.com

224.53

225.91

1.56%

trade_now_btn

Alphabet (Google)

244.74

246.23

-0.61%

trade_now_btn

Deutsche Bank

30.40

30.58

2.18%

trade_now_btn
view_all_instruments

latest_education_articles

Show more
Trustpilot