Trade Japan 225 ^NIY

Open

---

Previous Close

---

52 Week High/Low

1332

Nippon Suisan Kaisha Ltd.

1333

Maruha Nichiro Corp

1605

Inpex Corp.

1721

Comsys Holdings Corp.

1801

Taisei Corp.

1802

Obayashi Corp.

1803

Shimizu Corp.

1808

Haseko Corp

1812

Kajima Corp.

1925

Daiwa House Industry Co. Ltd.

1928

Sekisui House Ltd.

1963

JGC Corp.

2002

Nisshin Seifun Group Inc.

2269

Meiji Holdings Co. Ltd.

2282

NH Foods Ltd

2432

DeNA Co Ltd

2501

Sapporo Holdings Ltd.

2502

Asahi Group Holdings Ltd.

2503

Kirin Holdings Co. Ltd.

2531

Takara Holdings Inc.

2768

Sojitz Corp.

2801

Kikkoman Corp.

2802

Ajinomoto Co. Inc.

2871

Nichirei Corp.

2914

Japan Tobacco Inc

3086

J.Front Retailing Co. Ltd.

3099

Isetan Mitsukoshi Holdings Ltd.

3101

Toyobo Co. Ltd.

3103

Unitika Ltd.

3105

Nisshinbo Holdings Inc.

3289

Tokyu Fudosan

3382

Seven & i Holdings Co. Ltd.

3401

Teijin Ltd.

3402

Toray Industries Inc.

3405

Kuraray Co. Ltd.

3407

Asahi Kasei Corp.

3436

SUMCO Corp.

3861

Oji Holdings Corp.

3863

Nippon Paper Industries Co. Ltd.

4004

Showa Denko K.K.

4005

Sumitomo Chemical Co. Ltd.

4021

Nissan Chemical Industries Ltd.

4042

Tosoh Corp.

4043

Tokuyama Corp.

4061

Denka Co Ltd

4063

Shin-Etsu Chemical Co. Ltd.

4151

Kyowa Kirin Co Ltd

4183

Mitsui Chemicals Inc.

4188

Mitsubishi Chemical Holdings Corp

4208

Ube Industries Ltd.

4272

Nippon Kayaku Co. Ltd.

4324

Dentsu Inc.

4452

Kao Corp.

4502

Takeda Pharmaceutical Co. Ltd.

4503

Astellas Pharma Inc.

4506

Sumitomo Dainippon Pharma Co Ltd

4507

Shionogi & Co. Ltd.

4519

Chugai Pharmaceutical Co. Ltd.

4523

Eisai Co. Ltd.

4543

Terumo Corp.

4568

Daiichi Sankyo Co. Ltd.

4578

Otsuka Holdings Ltd

4631

DIC Corp

4689

Z Holdings Corp

4704

Trend Micro Inc.

4751

CyberAgent Inc

4755

Rakuten Inc

4901

Fujifilm Holdings Corp.

4902

Konica Minolta Inc.

4911

Shiseido Co. Ltd.

5019

Idemitsu Kosan Co Ltd

5020

Eneos Holdings Inc

5101

Yokohama Rubber Co Ltd

5108

Bridgestone Corp.

5201

AGC Inc

5202

Nippon Sheet Glass Co. Ltd.

5214

Nippon Electric Glass Co. Ltd.

5232

Sumitomo Osaka Cement Co. Ltd.

5233

Taiheiyo Cement Corp.

5301

Tokai Carbon Co. Ltd.

5332

TOTO Ltd.

5333

NGK Insulators Ltd.

5406

Kobe Steel Ltd.

5411

JFE Holdings Inc.

5541

Pacific Metals Co. Ltd.

5631

Japan Steel Works Ltd

5703

Nippon Light Metal Holdings Co.

5706

Mitsui Mining and Smelting Co.

5707

Toho Zinc Co. Ltd.

5711

Mitsubishi Materials Corp.

5713

Sumitomo Metal Mining Co. Ltd.

5714

DOWA Holdings Co. Ltd.

5801

Furukawa Electric Co. Ltd.

5802

Sumitomo Electric Industries Ltd.

5803

Fujikura Ltd.

5901

Toyo Seikan Group Holdings Ltd.

6098

Recruit Holdings Co Ltd

6103

Okuma Corp.

6113

Amada Co. Ltd.

6178

Japan Post Holdings Co Ltd

6301

Komatsu Ltd.

6302

Sumitomo Heavy Industries Ltd.

6305

Hitachi Construction Machinery Co

6326

Kubota Corp.

6361

Ebara Corp.

6366

Chiyoda Corp.

6367

Daikin Industries Ltd.

6471

NSK Ltd.

6472

NTN Corp.

6473

JTEKT Corp.

6479

Minebea Mitsumi Inc

6501

Hitachi Ltd

6503

Mitsubishi Electric Corp

6504

Fuji Electric Co. Ltd.

6506

Yaskawa Electric Corp.

6645

Omron Cor

6674

GS Yuasa Corp.

6701

NEC Corp.

6702

Fujitsu Ltd.

6703

Oki Electric Industry Co. Ltd.

6724

Seiko Epson Cor

6752

Panasonic Corp

6758

Sony Corp

6762

TDK Corp

6770

Alps Electric Co. Ltd.

6841

Yokogawa Electric Corp.

6857

Advantest Corp.

6902

DENSO Corporation

6952

Casio Computer Co. Ltd.

6954

Fanuc Corporation

6971

Kyocera Corp.

6976

Taiyo Yuden Co. Ltd.

6988

Nitto Denko Co

7003

Mitsui Engineering & Shipbuilding

7004

Hitachi Zosen Corp.

7011

Mitsubishi Heavy Industries Ltd.

7012

Kawasaki Heavy Industries Ltd.

7013

IHI Corp.

7186

Concordia Financial Group Ltd

7201

Nissan Motor Co. Ltd.

7202

Isuzu Motors Ltd.

7203

Toyota Motor Corp

7205

Hino Motors Ltd.

7211

Mitsubishi Motors Corp.

7261

Mazda Motor Corp

7267

Honda Motor Co Ltd

7269

Suzuki Motor Corp.

7270

Subaru Corp

7272

Yamaha Motor Co Ltd

7731

Nikon Corp.

7733

Olympus Corp.

7735

Dainippon Screen Mfg. Co. Ltd.

7751

Canon Inc

7752

Ricoh Co. Ltd.

7762

Citizen Holdings Co. Ltd.

7911

Toppan Printing Co. Ltd.

7912

Dai Nippon Printing Co. Ltd.

7951

Yamaha Corp.

8001

Itochu Corp.

8002

Marubeni Corp.

8015

Toyota Tsusho Corp.

8031

Mitsui & Co. Ltd.

8035

Tokyo Electron Limited

8053

Sumitomo Corp.

8058

Mitsubishi Corp.

8233

Takashimaya Co. Ltd.

8252

Marui Group Co. Ltd.

8253

Credit Saison Co. Ltd.

8267

Aeon Co. Ltd.

8304

Aozora Bank Ltd.

8306

Mitsubishi UFJ Financial Group Inc

8308

Resona Holdings Inc.

8309

Sumitomo Mitsui Trust Holdings

8316

Sumitomo Mitsui Financial

8331

Chiba Bank Ltd

8354

Fukuoka Financial Group Inc.

8411

Mizuho Financial Group Inc

8601

Daiwa Securities Group Inc.

8604

Nomura Holdings Inc

8628

Matsui Securities Co. Ltd.

8630

Sompo Holdings Inc

8725

MS&AD Insurance Group Holdings

8750

Dai-ichi Life Holdings Inc

8766

Tokio Marine Holdings Inc.

8795

T&D Holdings Inc.

8801

Mitsui Fudosan Co. Ltd.

8802

Mitsubishi Estate Co Ltd

8804

Tokyo Tatemono Co. Ltd.

8830

Sumitomo Realty & Development Co.

9001

Tobu Railway Co. Ltd.

9005

Tokyu Corp.

9007

Odakyu Electric Railway Co. Ltd.

9008

Keio Corp.

9009

Keisei Electric Railway Co. Ltd.

9020

East Japan Railway Co.

9021

West Japan Railway Co.

9022

Central Japan Railway Co.

9064

Yamato Holdings Co. Ltd.

9101

Nippon Yusen K.K

9104

Mitsui O.S.K. Lines Ltd.

9107

Kawasaki Kisen Kaisha Ltd.

9202

ANA Holdings Inc

9301

Mitsubishi Logistics Corp.

9412

SKY Perfect JSAT Holdings Inc.

9432

Nippon Telegraph & Telephone Corp

9433

KDDI Corp.

9501

Tokyo Electric Power Co. Inc.

9502

Chubu Electric Power Co. Inc.

9503

Kansai Electric Power Co Inc

9531

Tokyo Gas Co. Ltd.

9532

Osaka Gas Co. Ltd.

9602

Toho Co. Ltd.

9613

NTT Data Corp.

9735

Secom Co. Ltd.

9766

Konami Corp.

9983

Fast Retailing Co. Ltd.

9984

Softbank Group Corp.

9147

Nippon Express Co. Ltd.

5831

SHIZUOKA BANK INC