Trade HSBC HSBA

1063.01 1.58%
Sell
1063.01 Buy
1069.81

HSBC live chart

Created with Highcharts 10.2.17. Oct8. Oct08:0009:0010:0011:0012:0013:0014:0015:001040104510501055106010651070
5m 15m 30m 1h 4h 1d 1w

instrument_fundamentals

Weekly Search
Weekly
Daily
date Close change Change (%) instr__open High Low
Oct 6, 2025 1063.01 3.8 0.35% 1059.2 1064.41 1044.05
Sep 29, 2025 1058.23 21.16 2.04% 1037.07 1061.02 1034.88
Sep 22, 2025 1034.88 13.56 1.32% 1021.32 1042.05 1015.14
Sep 15, 2025 1024.73 16.37 1.62% 1008.36 1026.92 996.19
Sep 8, 2025 1003.17 41.66 4.33% 961.5 1008.58 954.02
Sep 1, 2025 960.7 15.83 1.67% 944.87 978.76 941.56
Aug 25, 2025 946.16 -8.57 -0.9% 954.72 961.52 938.09
Aug 18, 2025 965.58 32.5 3.48% 933.08 969.29 925.21
Aug 11, 2025 937.67 -5.31 -0.57% 942.97 957.63 932.88
Aug 4, 2025 934.8 14.07 1.52% 920.72 941.78 914.24
Jul 28, 2025 913.86 -43.77 -4.58% 957.63 972.78 902.87
Jul 21, 2025 955.71 26.1 2.8% 929.61 965.7 926.3
Jul 14, 2025 929.21 17.44 1.91% 911.77 931.81 907.26
Jul 7, 2025 907.48 19.84 2.23% 887.64 918.23 884.63
Jun 30, 2025 882.73 -1.13 -0.13% 883.85 889.13 864.19
Jun 23, 2025 879.94 15.03 1.73% 864.91 890.31 858.21
Jun 16, 2025 864.21 1.81 0.2% 862.4 874.88 857.33
Jun 9, 2025 863.41 -14.37 -1.64% 877.77 886.34 856.31
Jun 2, 2025 876.77 11.15 1.28% 865.61 881.06 857.41
May 26, 2025 872.09 0.62 0.07% 871.47 877.67 860.7
May 19, 2025 864.39 -9.58 -1.1% 873.96 888.94 844.45
May 12, 2025 877.77 11.56 1.33% 866.2 884.25 853.92
May 5, 2025 847.74 4.78 0.56% 842.95 849.73 830.49
Apr 28, 2025 842.08 9.99 1.2% 832.09 859.2 817.83
Apr 21, 2025 831.69 43.55 5.52% 788.14 845.07 784.13
Apr 14, 2025 787.62 31.89 4.22% 755.72 789.43 755.52
Apr 7, 2025 741.08 17.27 2.38% 723.81 767.2 696.49
Mar 31, 2025 758.13 -118.04 -13.48% 876.17 886.84 732.29
Mar 24, 2025 882.95 1.31 0.14% 881.64 900.3 872.19
Mar 17, 2025 878.15 8.07 0.92% 870.07 895.69 867
Mar 10, 2025 867.9 -12.45 -1.42% 880.34 880.34 832.49
Mar 3, 2025 876.57 -57.41 -6.15% 933.98 947.36 873.46
Feb 24, 2025 921.94 51.35 5.89% 870.59 925.13 868.9
Feb 17, 2025 882.35 11.08 1.27% 871.27 904.89 870.17
Feb 10, 2025 865.9 12.17 1.42% 853.72 879.66 852.23
Feb 3, 2025 850.03 18.01 2.16% 832.01 851.45 812.76
Jan 27, 2025 844.35 30.49 3.74% 813.86 847.16 812.25
Jan 20, 2025 814.34 -8.5 -1.04% 822.83 826.8 812.84
Jan 13, 2025 821.12 28.61 3.61% 792.51 825.73 786.02
Jan 6, 2025 797.99 18.94 2.43% 779.05 800.4 764.49
Dec 30, 2024 779.86 9.19 1.19% 770.67 784.85 765.99
Dec 23, 2024 773.56 9.96 1.3% 763.59 774.98 759.21
Dec 16, 2024 760.5 -2.22 -0.29% 762.71 767.1 747.24
Dec 9, 2024 762.71 16.37 2.19% 746.34 762.79 744.05
Dec 2, 2024 741.78 12.26 1.68% 729.51 749.75 728.2
Nov 25, 2024 730.89 7.17 0.99% 723.71 733.3 721.12
Nov 18, 2024 722.04 8.07 1.13% 713.96 729.71 710.25
Nov 11, 2024 715.66 16.55 2.36% 699.1 716.63 686.63
Nov 4, 2024 688.23 -21.63 -3.05% 709.86 727.31 687.43
Oct 28, 2024 708.57 22.83 3.32% 685.74 726.91 680.25
Oct 21, 2024 680.45 5.78 0.85% 674.67 685.34 669.68
Oct 14, 2024 679.06 10.06 1.5% 668.99 679.85 662.41
Oct 7, 2024 670.88 -19.45 -2.82% 690.32 696.4 660.21
Sep 30, 2024 690.92 18.93 2.81% 671.98 694.41 657.22
Sep 23, 2024 679.85 15.75 2.37% 664.1 681.25 660.81
Sep 16, 2024 657.02 4.67 0.71% 652.34 669.49 645.16
Sep 9, 2024 656.82 5.58 0.85% 651.24 664.6 643.46
Sep 2, 2024 645.86 -16.55 -2.5% 662.41 669.98 645.86
Aug 26, 2024 662.71 6.87 1.04% 655.83 667.29 653.43
Aug 19, 2024 654.03 1.08 0.16% 652.94 662.51 648.25
Aug 12, 2024 654.83 12.96 2.01% 641.87 658.02 641.47
Aug 5, 2024 639.77 20.92 3.38% 618.84 644.06 608.97
Jul 29, 2024 633.1 -33.39 -5.01% 666.49 703.38 631.8
Jul 22, 2024 663.7 -0.5 -0.08% 664.2 668.29 648.75
Jul 15, 2024 656.52 -7.69 -1.16% 664.2 671.08 654.43
Jul 8, 2024 668.99 1.6 0.23% 667.39 677.26 661.11
Jul 1, 2024 670.48 -19.94 -2.89% 690.42 694.71 668.69
Jun 24, 2024 684.44 4.19 0.61% 680.25 695.71 680.05
Jun 17, 2024 683.54 1.08 0.15% 682.45 695.91 677.36
Jun 10, 2024 676.56 -11.48 -1.67% 688.03 696.01 668.19
Jun 3, 2024 693.51 -3.7 -0.53% 697.2 698.8 678.06
May 27, 2024 691.22 0.89 0.13% 690.32 694.01 680.35
May 20, 2024 693.21 -0.5 -0.08% 693.71 700.19 684.74
May 13, 2024 695.61 4.88 0.7% 690.72 712.36 681.95
May 6, 2024 695.31 -12.17 -1.72% 707.47 722.23 688.83
Apr 29, 2024 704.78 37.88 5.68% 666.89 712.26 664.8
Apr 22, 2024 661.71 8.67 1.32% 653.04 667.49 651.34
Apr 15, 2024 644.16 -6.38 -0.99% 650.54 657.82 628.51
Apr 8, 2024 652.34 14.36 2.25% 637.98 662.91 635.69
Apr 1, 2024 637.58 10.07 1.6% 627.51 642.37 616.45
Mar 25, 2024 617.54 -2.8 -0.45% 620.33 626.22 610.56
Mar 18, 2024 623.13 27.82 4.67% 595.31 627.71 594.41
Mar 11, 2024 595.11 17.75 3.07% 577.36 596.7 570.98
Mar 4, 2024 579.36 -28.41 -4.68% 607.77 611.86 577.96
Feb 26, 2024 611.56 13.45 2.25% 598.1 621.93 590.82
Feb 19, 2024 596.21 -35.39 -5.61% 631.6 642.17 582.65
Feb 12, 2024 637.38 32.79 5.42% 604.58 637.48 599.8
Feb 5, 2024 607.17 -9.29 -1.51% 616.45 631.9 606.18
Jan 29, 2024 612.56 -3.9 -0.64% 616.45 623.32 607.57
Jan 22, 2024 616.64 29.21 4.97% 587.43 617.44 587.43
Jan 15, 2024 586.24 -22.13 -3.64% 608.37 608.97 579.76
Jan 8, 2024 608.57 -20.94 -3.33% 629.51 641.27 607.87
Jan 1, 2024 632.6 1.7 0.26% 630.9 634.49 620.73
Dec 25, 2023 632.6 6.37 1.01% 626.22 634.59 625.52
Dec 18, 2023 625.92 19.04 3.13% 606.87 627.01 606.67
Dec 11, 2023 606.57 -8.48 -1.38% 615.05 622.83 605.78
Dec 4, 2023 617.24 13.86 2.29% 603.38 620.73 593.61
Nov 27, 2023 602.89 -3.88 -0.64% 606.77 607.67 587.83
Nov 20, 2023 607.77 -5.88 -0.96% 613.65 615.45 598.7
Nov 13, 2023 613.65 12.65 2.1% 600.99 618.94 599.5
Nov 6, 2023 596.7 -6.78 -1.13% 603.48 611.86 591.12
Oct 30, 2023 599.5 0.2 0.03% 599.3 609.17 580.75
Oct 23, 2023 599.6 -14.95 -2.44% 614.55 615.95 593.12
Oct 16, 2023 614.25 -35.89 -5.53% 650.14 655.53 613.75
Oct 9, 2023 649.84 0.1 0.01% 649.74 659.32 639.48
Oct 2, 2023 652.64 7.37 1.14% 645.26 655.53 634.79
Sep 25, 2023 644.56 7.27 1.14% 637.28 648.05 630.8
Sep 18, 2023 641.57 16.15 2.58% 625.42 647.55 619.93
Sep 11, 2023 628.41 46.86 8.05% 581.55 629.8 581.55
Sep 4, 2023 582.65 -8.58 -1.45% 591.22 592.52 575.07
Aug 28, 2023 587.33 -3.29 -0.56% 590.62 598.9 580.85
Aug 21, 2023 586.44 3.99 0.68% 582.45 592.52 579.06
Aug 14, 2023 582.15 -40.38 -6.49% 622.53 625.72 577.56
Aug 7, 2023 621.93 -15.86 -2.49% 637.78 642.97 621.53
Jul 31, 2023 635.09 -14.16 -2.19% 649.25 663.5 628.51
Jul 24, 2023 643.76 11.25 1.78% 632.5 653.23 630.1
Jul 17, 2023 639.18 26.01 4.24% 613.16 643.76 611.16
Jul 10, 2023 611.96 3.88 0.63% 608.07 615.45 596.21
Jul 3, 2023 607.97 -12.16 -1.97% 620.13 626.51 604.68
Jun 26, 2023 619.93 20.12 3.35% 599.8 623.72 593.31
Jun 19, 2023 600.19 -10.17 -1.67% 610.36 617.44 597.3
Jun 12, 2023 609.57 0.2 0.03% 609.37 613.06 600.79
Jun 5, 2023 604.08 -2.2 -0.37% 606.28 615.95 599.8
May 29, 2023 600.89 -3.29 -0.55% 604.18 607.17 585.94
May 22, 2023 608.27 -3.6 -0.59% 611.86 618.54 594.61
May 15, 2023 609.57 4.79 0.79% 604.78 614.65 599.2
May 8, 2023 597.5 -1.5 -0.26% 599 604.48 585.34
May 1, 2023 598 3.69 0.62% 594.31 608.67 581.55
Apr 24, 2023 571.68 4.08 0.72% 567.59 577.46 560.91
Apr 17, 2023 571.08 -14.45 -2.47% 585.53 586.42 566.3
Apr 10, 2023 583.53 22.75 4.05% 560.78 586.13 557.08
Apr 3, 2023 561.08 5.99 1.07% 555.09 563.27 548.5
Mar 27, 2023 548.2 7.78 1.43% 540.42 556.98 532.03
Mar 20, 2023 531.44 6.29 1.19% 525.15 572.55 510.98
Mar 13, 2023 541.32 -50.09 -8.47% 591.41 592.01 535.83
Mar 6, 2023 590.62 -24.65 -4.01% 615.27 633.53 580.74
Feb 27, 2023 615.67 -12.08 -1.93% 627.74 639.92 609.98
Feb 20, 2023 635.53 14.47 2.32% 621.06 652.29 606.48
Feb 13, 2023 618.76 9.48 1.55% 609.28 622.15 600.6
Feb 6, 2023 609.08 12.28 2.05% 596.8 619.16 590.32
Jan 30, 2023 597.3 2.28 0.38% 595.01 601.39 582.83
Jan 23, 2023 601 9.28 1.57% 591.71 602.29 588.02
Jan 16, 2023 591.12 -2 -0.34% 593.11 596.6 577.44
Jan 9, 2023 590.42 27.34 4.85% 563.07 593.31 559.28
Jan 2, 2023 565.87 44.22 8.47% 521.65 568.66 520.46
Dec 26, 2022 516.27 3.89 0.76% 512.37 519.66 512.37
Dec 19, 2022 509.48 15.87 3.21% 493.61 514.97 491.02
Dec 12, 2022 490.82 -6.63 -1.34% 497.45 506.39 486.08
Dec 5, 2022 495.51 1.05 0.21% 494.46 501.89 490.67
Nov 28, 2022 497.9 14.96 3.09% 482.93 514.27 481.54
Nov 21, 2022 489.97 11.38 2.37% 478.59 491.47 477.04
Nov 14, 2022 477.69 6.62 1.4% 471.06 483.43 470.21
Nov 7, 2022 469.61 -14.47 -2.99% 484.08 490.42 467.96
Oct 31, 2022 490.67 48.61 10.99% 442.06 494.41 441.47
Oct 24, 2022 440.77 -29.25 -6.23% 470.01 476.4 433.83
Oct 17, 2022 477.09 15.7 3.4% 461.38 477.29 461.03
Oct 10, 2022 459.03 -1.75 -0.38% 460.78 466.66 441.37
Oct 3, 2022 466.22 7.54 1.64% 458.68 482.58 452.49
Sep 26, 2022 467.41 -32.69 -6.54% 500.1 504.99 460.93
Sep 19, 2022 506.98 -26.15 -4.91% 533.13 539.82 504.39
Sep 12, 2022 528.14 1.39 0.26% 526.74 537.92 516.17
Sep 5, 2022 525.85 -1.89 -0.36% 527.74 538.02 517.86
Aug 29, 2022 533.73 7.27 1.38% 526.45 537.12 517.36
Aug 22, 2022 521.36 -11.27 -2.12% 532.63 538.42 516.96
Aug 15, 2022 533.93 -16.98 -3.09% 550.9 551.99 530.74
Aug 8, 2022 549.5 6.59 1.21% 542.91 555.19 540.42
Aug 1, 2022 539.82 1.6 0.29% 538.22 556.58 529.04
Jul 25, 2022 511.67 -2.1 -0.41% 513.77 531.53 508.28
Jul 18, 2022 514.87 -5.29 -1.02% 520.16 523.95 510.78
Jul 11, 2022 514.67 -6.8 -1.31% 521.46 531.53 507.38
Jul 4, 2022 525.15 -11.19 -2.09% 536.33 542.01 511.97
Jun 27, 2022 532.53 -2.31 -0.44% 534.83 554.29 527.34
Jun 20, 2022 535.93 25.34 4.96% 510.58 544.51 509.98
Jun 13, 2022 506.39 0.8 0.15% 505.59 536.13 498.55
Jun 6, 2022 497.35 -31.5 -5.96% 528.84 537.72 496.75
May 30, 2022 527.34 -2.7 -0.51% 530.04 535.63 522.45
May 23, 2022 530.54 39.46 8.03% 491.07 533.03 489.82
May 16, 2022 490.42 -4.69 -0.95% 495.11 503.79 483.03
May 9, 2022 499.4 -3.69 -0.74% 503.09 503.39 477.04
May 2, 2022 502.89 -1.5 -0.3% 504.39 521.65 499.7
Apr 25, 2022 500.7 -12.78 -2.49% 513.47 514.37 471.56
Apr 18, 2022 522.55 1.78 0.34% 520.76 539.92 518.66
Apr 11, 2022 520.66 -7.09 -1.35% 527.74 534.73 513.27
Apr 4, 2022 527.54 2.08 0.39% 525.45 529.94 517.76
Mar 28, 2022 527.4 4.6 0.87% 522.8 533.2 517.4
Mar 21, 2022 517.7 18.15 3.63% 499.55 521.7 499.15
Mar 14, 2022 501.1 15.45 3.18% 485.65 502.7 472.65
Mar 7, 2022 479.25 18.6 4.03% 460.65 490.25 449.1
Feb 28, 2022 469.75 -47.86 -9.25% 517.6 521.2 467.55
Feb 21, 2022 538.6 -9 -1.65% 547.6 555.2 513
Feb 14, 2022 542.9 -15.21 -2.73% 558.1 564.2 533.7
Feb 7, 2022 566.7 17 3.09% 549.7 566.8 545.1
Jan 31, 2022 543.9 12.89 2.42% 531 552.3 526.1
Jan 24, 2022 529.1 25 4.95% 504.1 547 490.5
Jan 17, 2022 503.8 -12.81 -2.48% 516.6 519.2 502.2
Jan 10, 2022 515.9 29.29 6.02% 486.6 517.4 483.25
Jan 3, 2022 481.4 25.69 5.63% 455.7 482.6 455
Dec 27, 2021 447.2 -3.11 -0.69% 450.3 452.8 445.35
Dec 20, 2021 449.95 7.59 1.71% 442.35 451.05 433.9
Dec 13, 2021 444.75 6.6 1.5% 438.15 449.75 429.5

HSBC news

Liam James 2025 Sep 26, 14:20

OPEC+ Expected to Increase Production in November: Market Share at Stake

Ava Grace 2025 Sep 22, 06:20

Silver Surges to Highest Since 2011: Market Trends and Influencing Factors Analyzed

Ghko B 2025 Sep 09, 16:00

World Index Today: FTSE 100 Rises, DAX Index Is Down, Nikkei 225 Over 43K

Stocks Indices
Noah Lee 2025 Sep 03, 09:20

UK Budget 2024: Reeves' Fiscal Challenge Amid Global Economic Concerns

Noah Lee 2025 Sep 03, 05:20

World Gold Council Plans Digital Gold Launch: A Potential Shift for the London Gold Market

Latest news

Show more
Sophia Claire 2025 Sep 30, 01:20

Potential Government Shutdown Threatens Key US Economic Data Delays

Noah Lee 2025 Sep 29, 14:20

Trump's 100% Tariff on Foreign Films: Hollywood's Future at Stake?

Liam James 2025 Sep 29, 06:20

Buffett Indicator Hits Record High: Market Valuation Concerns

Ava Grace 2025 Sep 29, 04:20

US Allies in Asia Balk at Trump's Investment Demands: South Korea and Japan Reassess Pledges

Liam James 2025 Sep 29, 03:20

US Treasury Yields Navigate Fed Uncertainty, Government Shutdown Risk

Emma Rose 2025 Sep 29, 02:20

Netanyahu-Trump Meeting: A New Gaza Peace Plan on the Table

Ava Grace 2025 Sep 29, 01:20

Fed Chair Succession: Waller vs. Hassett - Economists' Wishes vs. Political Reality

Liam James 2025 Sep 28, 06:20

Trump Mocks Powell with AI Image Amidst Rate Cut Debate

Info

Spread

6.80

Spread (%)

0.6397 %

Leverage

1:10

Overnight Interest Buy

-0.0590 %

Overnight Interest Sell

-0.0299 %

Currency

PNC

Trading Hours

Markets closed

Thursday

07:01 - 10:59

Monday

07:01-10:59

Monday

11:03-15:29

Tuesday

07:01-10:59

Tuesday

11:03-15:29

Wednesday

07:01-10:59

Wednesday

11:03-15:29

Friday

07:01-10:59

Friday

11:03-15:29

instr__analysis_statistics

instr__open

1049.65

instr__close

1046.46

instr__52week_range

662.41 - 1064.41

instr__market_cap

181046247424

instr__shares_outstand

17242045313

instr__earnings_date

1999-07-05

instr__dividend_date

instr__ex_dividend_date

2025-08-14

instr__forward_annual_dividend_rate

0.5

instr__forward_annual_dividend_yield

0.0472

instr__eps

0.75

instrument_learn_more

HSBC HSBC Holdings PLC
HSBC Holdings plc engages in the provision of banking and financial products and services worldwide. It operates through three segments: Wealth and Personal Banking, Commercial Banking, and Global Banking and Markets. The Wealth and Personal Banking segment offers retail banking and wealth products, including current and savings accounts, mortgages and personal loans, credit and debit cards, and local and international payment services; and wealth management services comprising insurance and investment products, global asset management services, and investment management and private wealth solutions. This segment serves personal banking and high net worth individuals. The Commercial Banking segment provides credit and lending, treasury management, payment, cash management, commercial insurance, and investment services; commercial cards; international trade and receivables finance services; foreign exchange products; capital raising services on debt and equity markets; and advisory services. It serves small and medium sized enterprises, mid-market enterprises, and corporates. The Global Banking and Markets segment offers financing, advisory, and transaction services; and credit, rates, foreign exchange, equities, money markets, and securities services; and investment services. It serves government, corporate and institutional clients, and private investors. The company was founded in 1865 and is based in London, the United Kingdom.
Markets.com Bonus Trading

related_instruments

Asset
Sell
Buy
Change (%)

Tesla

437.50

440.19

1.47%

trade_now_btn

Amazon.com

224.53

225.91

1.56%

trade_now_btn

Alphabet (Google)

244.74

246.23

-0.61%

trade_now_btn

Deutsche Bank

30.40

30.58

2.18%

trade_now_btn
view_all_instruments

latest_education_articles

Show more
Trustpilot