Live Chat

Trade Costco COST

Costco live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2024 Nov 14, 21:02

Costco Wholesale Co. (NASDAQ:COST) Shares Purchased by Omnia Family Wealth LLC

Costco Wholesale Corp
Webhose 2024 Nov 14, 20:16

Costco Wholesale (NASDAQ:COST) Stock Price Down 0.7% - Should You Sell?

Costco Wholesale Corp
Webhose 2024 Nov 14, 17:05

Costco Wholesale Co. (NASDAQ:COST) Shares Purchased by ING Groep NV

Costco Wholesale Corp
Webhose 2024 Nov 14, 13:32

Costco Wholesale Co. (NASDAQ:COST) Shares Acquired by KBC Group NV

Costco Wholesale Corp
Webhose 2024 Nov 13, 17:12

Main Street Financial Solutions LLC Cuts Stock Position in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2024 Nov 13, 16:27

Costco Wholesale Co. (NASDAQ:COST) Shares Acquired by ICICI Prudential Asset Management Co Ltd

Costco Wholesale Corp
Webhose 2024 Nov 13, 15:22

Arjuna Capital Sells 114 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2024 Nov 13, 15:22

OLD Second National Bank of Aurora Reduces Stock Holdings in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2024 Nov 13, 15:05

Oppenheimer & Co. Inc. Has $83.44 Million Stake in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2024 Nov 13, 14:18

Hartline Investment Corp Acquires 16 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2024 Nov 13, 14:15

Costco Wholesale Co. (NASDAQ:COST) Stake Lifted by Pinnacle Financial Partners Inc

Costco Wholesale Corp
Webhose 2024 Nov 13, 13:54

814 Shares in Costco Wholesale Co. (NASDAQ:COST) Purchased by MQS Management LLC

Costco Wholesale Corp
Webhose 2024 Nov 13, 00:11

Costco Wholesale (NASDAQ:COST) Trading Up 0.5% - What's Next?

Costco Wholesale Corp
Webhose 2024 Nov 12, 18:50

Will Costco Wholesale (COST) Providing Opportunity To Buy Soon ?

Costco Wholesale Corp
Webhose 2024 Nov 12, 17:12

Carrera Capital Advisors Sells 715 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2024 Nov 12, 16:50

Victory Capital Management Inc. Sells 35,172 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2024 Nov 12, 16:22

Aptus Capital Advisors LLC Acquires 3,561 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2024 Nov 12, 16:20

5 Biggest E-commerce Companies in the US by Revenue

Costco Wholesale Corp
Webhose 2024 Nov 12, 15:43

Costco Wholesale Co. (NASDAQ:COST) Stock Holdings Lessened by Cumberland Partners Ltd

Costco Wholesale Corp
Webhose 2024 Nov 12, 15:30

4,702 Shares in Costco Wholesale Co. (NASDAQ:COST) Acquired by Aigen Investment Management LP

Costco Wholesale Corp
Webhose 2024 Nov 12, 15:20

Costco Wholesale Co. (NASDAQ:COST) Shares Purchased by Prime Capital Investment Advisors LLC

Costco Wholesale Corp
Webhose 2024 Nov 12, 14:04

Costco Wholesale Co. (NASDAQ:COST) Stock Position Lessened by Intrepid Financial Planning Group LLC

Costco Wholesale Corp
Webhose 2024 Nov 12, 13:07

Sumitomo Mitsui Trust Group Inc. Buys 22,585 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2024 Nov 12, 12:57

Apollon Financial LLC Has $4.22 Million Stake in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2024 Nov 12, 12:23

WealthPLAN Partners LLC Cuts Stake in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2024 Nov 12, 11:20

Versor Investments LP Invests $994,000 in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2024 Nov 12, 04:19

Costco Surges to New Heights: Is It Time to Go Long on This Retail Giant? | Investing.com

Costco Wholesale Corp
Webhose 2024 Nov 11, 20:15

Ridgecrest Wealth Partners LLC Sells 100 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2024 Nov 11, 19:43

Costco Wholesale (NASDAQ:COST) Shares Down 0.5% - Time to Sell?

Costco Wholesale Corp
Webhose 2024 Nov 11, 18:30

Costco Wholesale Co. (NASDAQ:COST) Shares Purchased by Jaffetilchin Investment Partners LLC

Costco Wholesale Corp
Webhose 2024 Nov 11, 17:48

United Capital Management of KS Inc. Decreases Stake in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2024 Nov 11, 13:57

Costco Wholesale Co. (NASDAQ:COST) Shares Acquired by Jag Capital Management LLC

Costco Wholesale Corp
Webhose 2024 Nov 11, 13:03

GDS Wealth Management Has $1.02 Million Stock Holdings in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2024 Nov 11, 12:45

Catalytic Wealth RIA LLC Purchases 1,457 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2024 Nov 11, 12:44

Costco Wholesale Co. (NASDAQ:COST) Shares Purchased by Chartwell Investment Partners LLC

Costco Wholesale Corp
Webhose 2024 Nov 11, 12:25

Costco Wholesale Co. (NASDAQ:COST) Shares Sold by Patten & Patten Inc. TN

Costco Wholesale Corp
Webhose 2024 Nov 11, 12:01

Kennebec Savings Bank Acquires New Holdings in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2024 Nov 11, 08:59

Q1 EPS Forecast for Costco Wholesale Increased by Analyst

Costco Wholesale Corp
Webhose 2024 Nov 11, 00:00

October Sales Trend Reveals Costco's Firm Hold on Market Dominance - November 11, 2024 - Zacks.com

Costco Wholesale Corp
Webhose 2024 Nov 10, 17:30

Los Angeles Capital Management LLC Reduces Stake in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2024 Nov 10, 16:04

Costco Wholesale Co. (NASDAQ:COST) Shares Acquired by Transcendent Capital Group LLC

Costco Wholesale Corp
Webhose 2024 Nov 10, 15:30

Axxcess Wealth Management LLC Lowers Holdings in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2024 Nov 10, 15:19

Tyler Stone Wealth Management Boosts Stock Position in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2024 Nov 10, 15:08

Costco Wholesale Co. (NASDAQ:COST) Stake Increased by Baker Avenue Asset Management LP

Costco Wholesale Corp
Webhose 2024 Nov 10, 14:34

Colonial River Investments LLC Trims Stake in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2024 Nov 10, 14:26

Legacy Capital Wealth Partners LLC Boosts Holdings in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2024 Nov 10, 12:11

XML Financial LLC Trims Position in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2024 Nov 10, 11:54

Sustainable Insight Capital Management LLC Buys 745 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2024 Nov 10, 10:17

Assetmark Inc. Raises Stake in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2024 Nov 09, 19:14

Cahill Wealth Management LLC Boosts Holdings in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2024 Nov 09, 14:06

Klingman & Associates LLC Purchases 2,037 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2024 Nov 09, 11:50

Provident Trust Co. Lowers Stock Position in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2024 Nov 09, 11:50

Costco Wholesale Co. (NASDAQ:COST) is Windward Capital Management Co. CA's 3rd Largest Position

Costco Wholesale Corp
Webhose 2024 Nov 09, 11:49

Galvin Gaustad & Stein LLC Has $17.67 Million Holdings in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2024 Nov 09, 11:15

CWA Asset Management Group LLC Acquires Shares of 37,679 Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2024 Nov 09, 11:03

AEGON ASSET MANAGEMENT UK Plc Increases Position in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2024 Nov 09, 08:30

Jim Cramer on Costco Wholesale Corporation (COST)’s Business Model: ‘They Make Most Of Their Money Off The Membership Card’

Costco Wholesale Corp
Webhose 2024 Nov 08, 20:43

Costco Wholesale (NASDAQ:COST) Stock Price Up 1.6% - Time to Buy?

Costco Wholesale Corp
Webhose 2024 Nov 08, 18:39

Costco on Track for Record High Close — Data Talk | Morningstar

Costco Wholesale Corp
Webhose 2024 Nov 08, 16:37

Costco Wholesale Co. (NASDAQ:COST) Holdings Decreased by Hollencrest Capital Management

Costco Wholesale Corp
Webhose 2024 Nov 08, 14:58

Costco stock soars to all-time high of $924 amid robust growth By Investing.com

Costco Wholesale Corp
Webhose 2024 Nov 08, 13:37

Summit Global Investments Boosts Holdings in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2024 Nov 08, 11:46

Mainstream Capital Management LLC Purchases Shares of 2,161 Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2024 Nov 08, 11:37

Consolidated Planning Corp Acquires 1,876 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2024 Nov 08, 03:43

Is Costco Wholesale Corporation (COST) a Good Grocery Stock to Invest In Now?

Costco Wholesale Corp
Webhose 2024 Nov 07, 19:35

Jmac Enterprises LLC Boosts Stock Position in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2024 Nov 07, 19:02

Costco Wholesale Co. (NASDAQ:COST) Shares Sold by Trademark Financial Management LLC

Costco Wholesale Corp
Webhose 2024 Nov 07, 18:52

Costco Wholesale Corp (COST): E-Commerce Growth and Membership Model Drive Success

Costco Wholesale Corp
Webhose 2024 Nov 07, 18:30

Costco Wholesale (NASDAQ:COST) Stock Price Up 0.8% – Should You Buy?

Costco Wholesale Corp
Webhose 2024 Nov 07, 16:35

Castle Wealth Management LLC Purchases 128 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2024 Nov 07, 16:16

Costco Wholesale Co. (NASDAQ:COST) Shares Sold by Washington Trust Bank

Costco Wholesale Corp
Webhose 2024 Nov 07, 16:02

Costco Wholesale Co. (NASDAQ:COST) Shares Purchased by Ascent Wealth Partners LLC

Costco Wholesale Corp
Webhose 2024 Nov 07, 15:21

Kornitzer Capital Management Inc. KS Sells 1,618 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2024 Nov 07, 15:05

Washington Trust Bank Decreases Stock Holdings in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2024 Nov 07, 14:02

Principal Financial Group Inc. Sells 28,413 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2024 Nov 07, 14:01

Montecito Bank & Trust Grows Holdings in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2024 Nov 07, 13:13

Costco Wholesale Co. (NASDAQ:COST) Shares Sold by Vickerman Investment Advisors Inc.

Costco Wholesale Corp
Webhose 2024 Nov 07, 13:13

Jackson Square Capital LLC Increases Stock Holdings in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2024 Nov 07, 12:05

Exencial Wealth Advisors LLC Lowers Stock Holdings in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2024 Nov 07, 12:05

Costco Wholesale Co. (NASDAQ:COST) Stake Lessened by Emerald Advisors LLC

Costco Wholesale Corp
Webhose 2024 Nov 07, 11:57

Advisor Resource Council Invests $873,000 in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2024 Nov 07, 11:13

Prudent Investors Network Inc. Purchases Shares of 872 Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2024 Nov 07, 02:57

Costco Wholesale (NASDAQ:COST) Trading 0.1% Higher - Still a Buy?

Costco Wholesale Corp
Webhose 2024 Nov 07, 00:00

Costco sales increase 7% in October amid hurricane, port strike disruption

Costco Wholesale Corp
Webhose 2024 Nov 07, 00:00

7 Cyclical Stocks That Can Help You Play Defense

Costco Wholesale Corp
Webhose 2024 Nov 06, 21:27

Costco Wholesale Corporation Reports October Sales Results | The Manila Times

Costco Wholesale Corp
Webhose 2024 Nov 06, 19:02

Spinnaker Trust Sells 426 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2024 Nov 06, 15:58

Two Major Factors Driving Costco’s (COST) Revenue Growth This Quarter

Costco Wholesale Corp
Webhose 2024 Nov 06, 14:24

Radnor Capital Management LLC Purchases 910 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2024 Nov 06, 13:46

Costco Wholesale Co. (NASDAQ:COST) Shares Sold by Bailard Inc.

Costco Wholesale Corp
Webhose 2024 Nov 06, 12:36

Balentine LLC Takes Position in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2024 Nov 06, 12:26

Hixon Zuercher LLC Sells 1,438 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2024 Nov 06, 10:38

Greenwood Capital Associates LLC Sells 23 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2024 Nov 06, 05:00

The Zacks Analyst Blog Highlights Costco Wholesale, Dollar General, Target and Ross Stores

Costco Wholesale Corp
Webhose 2024 Nov 06, 00:00

Costco shoppers stocked up on supplies as hurricanes, port strike hit. The trend hurt sales in October. | Morningstar

Costco Wholesale Corp
Webhose 2024 Nov 05, 19:52

Costco Wholesale (NASDAQ:COST) Trading 0.8% Higher - What's Next?

Costco Wholesale Corp
Webhose 2024 Nov 05, 11:59

Catalyst Capital Advisors LLC Sells 903 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp

Latest news

Global finance
Neil Wilson 2024 Nov 14, 17:00

Fed Hints at Tight Policy Amid Global Economic Uncertainty

Fed
Frances Wang 2024 Nov 14, 16:00

Dogecoin surges after Elon Musk issues crypto endorsement

Cryptocurrencies
Nvidia Blackwell AI Chips
Neil Wilson 2024 Nov 14, 16:00

Week ahead: Tech rally hinges on Nvidia earnings

Forex Indices
Frances Wang 2024 Nov 14, 16:00

Stock Market Today: Indexes Drop as Fed Rate Cuts are still underway

Fed Stocks
Frances Wang 2024 Nov 14, 16:00

What's Going On With Amazon Stock today? Is AMZN expected to rise?

Stocks AMZN
Dogecoin surges
Neil Wilson 2024 Nov 13, 17:00

Dogecoin surges as Trump unveils new government efficiency initiative with Musk andRamaswamy

Cryptocurrencies
Frances Wang 2024 Nov 13, 16:00

Japanese Yen to USD: Yen drops to fresh multi-month low against USD

Forex
Frances Wang 2024 Nov 13, 16:00

Asia markets today: Nikkei 225 up 0.18%, Hang Seng Index falls by 197 points

Indices

Info

Spread

5.87

Spread (%)

0.6461 %

Leverage

1:10

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Market open

Friday

14:31 - 20:59

Monday

14:31-20:59

Tuesday

14:31-20:59

Wednesday

14:31-20:59

Thursday

14:31-20:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

413711466496

Shares Outstanding

443073984

Earnings Date (Next)

2000-01-14

Div Yield

2024-11-15

Ex-Dividend Date

2024-11-01

Forward annual dividend rate

4.64

Forward annual dividend yield

0.005

EPS

16.6

Learn more about this instrument

Costco Costco Wholesale Corp
Costco Wholesale Corporation, together with its subsidiaries, engages in the operation of membership warehouses in the United States, Puerto Rico, Canada, Mexico, Japan, the United Kingdom, Korea, Australia, Taiwan, China, Spain, France, Iceland, New Zealand, and Sweden. The company offers branded and private-label products in a range of merchandise categories. It offers merchandise, such as sundries, dry groceries, candies, coolers, freezers, deli, liquor, and tobacco; appliances, electronics, health and beauty aids, hardware, lawn and garden, sporting goods, tires, toys and seasonal products, office supplies, automotive care products, postages, tickets, apparel, small appliances, furniture, domestics, housewares, special order kiosks, and jewelry; and meat, produce, service deli, and bakery products. The company also operates gasoline, pharmacies, optical, food courts, hearing-aid centers, and tire installation centers; and offers business delivery, travel, grocery, and various other services online. It also operates e-commerce websites. The company was formerly known as Costco Companies, Inc. and changed its name to Costco Wholesale Corporation in August 1999. Costco Wholesale Corporation was founded in 1976 and is based in Issaquah, Washington.

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments
Trustpilot
Live Chat