Trade Costco COST

Costco live chart

instrument_fundamentals

Weekly Search
Weekly
Daily
date Close change Change (%) instr__open High Low

instr__news

Webhose 2025 Mar 17, 18:24

Costco Wholesale (NASDAQ:COST) Stock Price Up 0.1% - Should You Buy?

Costco Wholesale Corp
Webhose 2025 Mar 17, 18:22

Costco Wholesale (NASDAQ:COST) Trading 0.1% Higher - Here's What Happened

Costco Wholesale Corp
Webhose 2025 Mar 17, 15:16

Costco Wholesale Co. (NASDAQ:COST) Shares Acquired by Cibc World Markets Corp

Costco Wholesale Corp
Webhose 2025 Mar 17, 11:47

William Blair Investment Management LLC Has $308.95 Million Stock Holdings in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Mar 17, 11:30

Jim Cramer's Top Retail Pick: Why Costco (COST) Stands Tall - Insider Monkey

Costco Wholesale Corp
Webhose 2025 Mar 17, 10:49

Flagship Wealth Advisors LLC Takes $465,000 Position in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Mar 17, 10:40

Kimelman & Baird LLC Lowers Stock Holdings in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Mar 17, 10:06

Costco Wholesale Co. (NASDAQ:COST) Shares Purchased by Cibc World Markets Corp

Costco Wholesale Corp
Webhose 2025 Mar 17, 10:06

Parallel Advisors LLC Has $42.72 Million Stock Holdings in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Mar 17, 09:28

Costco Wholesale Co. (NASDAQ:COST) Stock Holdings Lowered by GLOBALT Investments LLC GA

Costco Wholesale Corp
Webhose 2025 Mar 16, 17:42

Centurion Wealth Management LLC Acquires 36 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Mar 16, 16:48

Top 10 Trending Stocks Now

Costco Wholesale Corp
Webhose 2025 Mar 16, 15:56

SlateStone Wealth LLC Sells 109 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Mar 16, 14:46

Harbour Investments Inc. Has $9.29 Million Holdings in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Mar 16, 11:14

Top Wall Street analysts favor these 3 stocks for the long term

Costco Wholesale Corp
Webhose 2025 Mar 16, 10:48

GWN Securities Inc. Takes Position in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Mar 16, 10:48

First National Advisers LLC Has $7.53 Million Position in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Mar 16, 10:39

Glenview Trust co Boosts Stake in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Mar 16, 10:30

Patten & Patten Inc. TN Sells 421 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Mar 16, 10:13

Costco Wholesale Co. (NASDAQ:COST) Shares Acquired by Harbour Investments Inc.

Costco Wholesale Corp
Webhose 2025 Mar 16, 10:05

Best Grocery Stocks To Research - March 13th

Costco Wholesale Corp
Webhose 2025 Mar 16, 09:55

Tumwater Wealth Management LLC Invests $475,000 in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Mar 16, 09:46

Ascent Capital Management LLC Takes $912,000 Position in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Mar 16, 09:29

Choate Investment Advisors Has $8.57 Million Stake in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Mar 16, 02:46

Is Costco Wholesale Corp. (COST) the Best QQQ Stock to Invest in Now?

Costco Wholesale Corp
Webhose 2025 Mar 15, 16:44

Costco Wholesale (NASDAQ:COST) Trading Down 3.2% After Insider Selling

Costco Wholesale Corp
Webhose 2025 Mar 15, 16:44

Family Firm Inc. Trims Position in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Mar 15, 14:56

Wellington Shields & Co. LLC Sells 75 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Mar 15, 13:57

Costco Wholesale Corporation (NASDAQ:COST) Second-Quarter Results Just Came Out: Here's What Analysts Are Forecasting For This Year - Simply Wall St News

Costco Wholesale Corp
Webhose 2025 Mar 15, 12:00

Costco customers get more hours to fill up their cars with gas | Fox Business

Costco Wholesale Corp
Webhose 2025 Mar 15, 10:34

Best Automotive Stocks To Follow Now - March 14th

Costco Wholesale Corp
Webhose 2025 Mar 15, 10:16

Zevin Asset Management LLC Has $28.02 Million Holdings in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Mar 15, 10:07

Costco Wholesale Co. (NASDAQ:COST) Shares Bought by Kestra Advisory Services LLC

Costco Wholesale Corp
Webhose 2025 Mar 15, 02:26

Is Costco Wholesale Corporation (COST) the Best Quality Stock to Invest in Now?

Costco Wholesale Corp
Webhose 2025 Mar 14, 20:44

Promising Toy Stocks To Keep An Eye On - March 14th

Costco Wholesale Corp
Webhose 2025 Mar 14, 19:46

Costco Wholesale (NASDAQ:COST) Trading 0.6% Higher - Time to Buy?

Costco Wholesale Corp
Webhose 2025 Mar 14, 19:29

Attractive Prices and Treasure Hunt Experience Should Keep Driving Shoppers to Costco's Warehouses | Morningstar

Costco Wholesale Corp
Webhose 2025 Mar 14, 14:11

Wellington Shields Capital Management LLC Reduces Stock Holdings in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Mar 14, 14:11

Parnassus Investments LLC Trims Stake in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Mar 14, 11:10

Costco Wholesale Co. (NASDAQ:COST) Shares Acquired by First National Trust Co

Costco Wholesale Corp
Webhose 2025 Mar 14, 10:50

Postrock Partners LLC Makes New Investment in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Mar 14, 10:10

King Wealth Management Group Increases Stake in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Mar 14, 09:59

Atala Financial Inc Takes Position in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Mar 14, 09:50

Parnassus Investments LLC Lowers Stock Holdings in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Mar 14, 08:54

Essential Planning LLC. Takes Position in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Mar 14, 04:51

Decoding Costco Wholesale Corp (COST): A Strategic SWOT Insight

Costco Wholesale Corp
Webhose 2025 Mar 14, 00:20

Costco Wholesale Corporation (COST): "This Is the Age of Costco!" - Jim Cramer Declares COST a Must-Buy

Costco Wholesale Corp
Webhose 2025 Mar 13, 20:00

Costco Wholesale Corp (COST) Shares Down 3.4% on Mar 13

Costco Wholesale Corp
Webhose 2025 Mar 13, 17:40

Costco Wholesale (NASDAQ:COST) Shares Down 3.2% - What's Next?

Costco Wholesale Corp
Webhose 2025 Mar 13, 16:54

Penobscot Wealth Management Raises Stock Holdings in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Mar 13, 15:46

Inspire Advisors LLC Buys 12 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Mar 13, 15:39

Costco Currently Down Six Consecutive Days, On Track for Longest Losing Streak Since October 2024 - Data Talk | Morningstar

Costco Wholesale Corp
Webhose 2025 Mar 13, 11:22

Madison Investment Advisors LLC Invests $30.73 Million in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Mar 13, 11:12

7,209 Shares in Costco Wholesale Co. (NASDAQ:COST) Acquired by JPL Wealth Management LLC

Costco Wholesale Corp
Webhose 2025 Mar 13, 11:03

Impact Capital Partners LLC Takes $1.57 Million Position in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Mar 13, 11:01

Commonwealth Equity Services LLC Acquires 5,051 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Mar 13, 10:19

Costco Wholesale Co. (NASDAQ:COST) Holdings Decreased by Bowen Hanes & Co. Inc.

Costco Wholesale Corp
Webhose 2025 Mar 13, 09:59

Erste Asset Management GmbH Cuts Stake in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Mar 13, 09:58

Achmea Investment Management B.V. Decreases Holdings in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Mar 13, 09:40

Swiss National Bank Decreases Holdings in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Mar 13, 09:21

Jupiter Asset Management Ltd. Purchases 1,148 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Mar 13, 04:58

12 Best QQQ Stocks to Invest in Now

Costco Wholesale Corp
Webhose 2025 Mar 13, 00:00

Costco Wholesale Corp W (COST) - Insider Monkey

Costco Wholesale Corp
Webhose 2025 Mar 12, 20:06

12 Best Quality Stocks to Invest in Now

Costco Wholesale Corp
Webhose 2025 Mar 12, 19:34

Costco Wholesale Co. (NASDAQ:COST) Shares Acquired by Summit X LLC

Costco Wholesale Corp
Webhose 2025 Mar 12, 19:12

Costco Wholesale (NASDAQ:COST) Trading Down 0.5% - Here's What Happened

Costco Wholesale Corp
Webhose 2025 Mar 12, 18:17

Costco Wholesale Co. (NASDAQ:COST) Shares Sold by Capasso Planning Partners LLC

Costco Wholesale Corp
Webhose 2025 Mar 12, 18:17

Costco Wholesale Co. (NASDAQ:COST) Shares Purchased by Great Lakes Advisors LLC

Costco Wholesale Corp
Webhose 2025 Mar 12, 17:10

Costco Wholesale Co. (NASDAQ:COST) Position Increased by Truvestments Capital LLC

Costco Wholesale Corp
Webhose 2025 Mar 12, 16:37

Prosperity Financial Group Inc. Acquires 111 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Mar 12, 11:34

Securian Asset Management Inc. Sells 707 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Mar 12, 11:25

Great Lakes Advisors LLC Purchases 917 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Mar 12, 11:11

Hopwood Financial Services Inc. Takes $556,000 Position in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Mar 12, 10:39

EverSource Wealth Advisors LLC Acquires 757 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Mar 12, 10:39

Sequoia Financial Advisors LLC Grows Position in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Mar 12, 10:14

Moors & Cabot Inc. Boosts Stake in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Mar 12, 06:30

Equities Analysts Set Expectations for COST Q1 Earnings

Costco Wholesale Corp
Webhose 2025 Mar 12, 05:48

Analysts Issue Forecasts for COST Q3 Earnings

Costco Wholesale Corp
Webhose 2025 Mar 11, 16:40

Best Retail Stocks To Add to Your Watchlist - March 8th

Costco Wholesale Corp
Webhose 2025 Mar 11, 15:48

Evercore ISI Forecasts Strong Price Appreciation for Costco Wholesale (NASDAQ:COST) Stock

Costco Wholesale Corp
Webhose 2025 Mar 11, 13:02

Costco Price Plunge Equals Opportunity for Investors | Investing.com

Costco Wholesale Corp
Webhose 2025 Mar 11, 11:18

Natural Investments LLC Invests $2.82 Million in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Mar 11, 10:55

Costco Wholesale Co. (NASDAQ:COST) Shares Acquired by Avantax Planning Partners Inc.

Costco Wholesale Corp
Webhose 2025 Mar 11, 10:48

Costco Wholesale Co. (NASDAQ:COST) Stock Position Trimmed by GC Wealth Management RIA LLC

Costco Wholesale Corp
Webhose 2025 Mar 11, 10:22

Miller Financial Services LLC Makes New Investment in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Mar 11, 10:22

SoundView Advisors Inc. Takes Position in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Mar 11, 10:22

Costco Wholesale Co. (NASDAQ:COST) Shares Sold by Wallace Hart LLC

Costco Wholesale Corp
Webhose 2025 Mar 11, 10:21

O Dell Group LLC Trims Stock Holdings in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Mar 11, 09:44

Dearborn Partners LLC Has $37.92 Million Stake in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Mar 11, 09:27

Davis R M Inc. Sells 886 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Mar 11, 06:07

FY2025 EPS Estimate for Costco Wholesale Lowered by Analyst

Costco Wholesale Corp
Webhose 2025 Mar 11, 00:00

Is Costco Stock a Buy or Sell After Its Latest Q2 Earnings Report? - March 11, 2025 - Zacks.com

Costco Wholesale Corp
Webhose 2025 Mar 10, 17:08

Jim Cramer on Costco Wholesale Corporation (COST): 'I Actually Wanna Buy More'

Costco Wholesale Corp
Webhose 2025 Mar 10, 15:21

Costco Wholesale (NASDAQ:COST) Stock Price Down 1.7% on Analyst Downgrade

Costco Wholesale Corp
Webhose 2025 Mar 10, 13:38

Moran Wealth Management LLC Purchases 1,908 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp

Latest news

Frances Wang 2025 Mar 16, 16:00

Stock market index update: Hang Seng Index rises over 1.11%

Indices
Frances Wang 2025 Mar 16, 16:00

Oil Market Today: Oil prices surge amid rising tensions in the Red Sea

CFD Trading Oil Commodities
Tommy Yap 2025 Mar 16, 16:00

Morning Note: U.S. Retail Data, XRP Whale Activity, and Euro Gains

Morning Note USD Cryptocurrencies Forex
Tommy Yap 2025 Mar 15, 16:00

Week Ahead: BoJ, Fed, SNB, and BoE: How Will They Shape the Market?

Forex Indices
Frances Wang 2025 Mar 13, 16:00

Bank of Japan to discuss economic risks associated with the Trump trade war

Fed BoJ
Frances Wang 2025 Mar 13, 16:00

Dow Jones futures decline following a Nasdaq rally led by Tesla and Nvidia

Indices
Tommy Yap 2025 Mar 13, 16:00

Morning Note: UK GDP Data, NVDA Stock Dip, & CAD Weakness Amid Oil Decline

Morning Note NVDA Forex Oil
Frances Wang 2025 Mar 12, 16:00

Stock market today: Dow and S&P 500 Remain Steady over Calm CPI Report

Stocks Indices

Info

Spread

5.82

Spread (%)

0.6362 %

Leverage

1:10

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Tuesday

13:31 - 19:59

Monday

13:31-19:59

Wednesday

13:31-19:59

Thursday

13:31-19:59

Friday

13:31-19:59

instr__analysis_statistics

instr__open

---

instr__close

---

instr__52week_range

--- – ---

instr__market_cap

401053941760

instr__shares_outstand

443683008

instr__earnings_date

2000-01-14

instr__dividend_date

2025-02-21

instr__ex_dividend_date

2025-02-07

instr__forward_annual_dividend_rate

4.64

instr__forward_annual_dividend_yield

0.0051

instr__eps

17.17

instrument_learn_more

Costco Costco Wholesale Corp
Costco Wholesale Corporation, together with its subsidiaries, engages in the operation of membership warehouses in the United States, Puerto Rico, Canada, Mexico, Japan, the United Kingdom, Korea, Australia, Taiwan, China, Spain, France, Iceland, New Zealand, and Sweden. The company offers branded and private-label products in a range of merchandise categories. It offers merchandise, such as sundries, dry groceries, candies, coolers, freezers, deli, liquor, and tobacco; appliances, electronics, health and beauty aids, hardware, lawn and garden, sporting goods, tires, toys and seasonal products, office supplies, automotive care products, postages, tickets, apparel, small appliances, furniture, domestics, housewares, special order kiosks, and jewelry; and meat, produce, service deli, and bakery products. The company also operates gasoline, pharmacies, optical, food courts, hearing-aid centers, and tire installation centers; and offers business delivery, travel, grocery, and various other services online. It also operates e-commerce websites. The company was formerly known as Costco Companies, Inc. and changed its name to Costco Wholesale Corporation in August 1999. Costco Wholesale Corporation was founded in 1976 and is based in Issaquah, Washington.

related_instruments

view_all_instruments
Trustpilot