Trade Conoco Phillips COP

ConocoPhill live chart

instrument_fundamentals

Weekly Search
Weekly
Daily
date Close change Change (%) instr__open High Low

instr__news

Webhose 2025 Mar 17, 10:30

ConocoPhillips (NYSE:COP) Shares Bought by Gallacher Capital Management LLC

ConocoPhillips
Webhose 2025 Mar 17, 10:29

Patten & Patten Inc. TN Sells 29,302 Shares of ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Mar 17, 09:28

Choate Investment Advisors Buys 4,003 Shares of ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Mar 17, 09:20

GWN Securities Inc. Invests $472,000 in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Mar 17, 09:19

Frank Rimerman Advisors LLC Has $1.03 Million Stock Holdings in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Mar 17, 09:18

Catalyst Funds Management Pty Ltd Takes $744,000 Position in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Mar 17, 09:04

Corient Private Wealth LLC Buys 3,077 Shares of ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Mar 16, 13:31

First National Advisers LLC Increases Stock Position in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Mar 16, 12:10

Gallacher Capital Management LLC Increases Stock Holdings in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Mar 16, 12:10

SlateStone Wealth LLC Buys 7,228 Shares of ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Mar 16, 11:02

Natixis Advisors LLC Sells 105,573 Shares of ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Mar 15, 17:24

Northwest Wealth Management LLC Makes New Investment in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Mar 15, 16:50

Impact Capital Partners LLC Purchases Shares of 2,142 ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Mar 15, 15:10

Commonwealth Equity Services LLC Buys 10,352 Shares of ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Mar 15, 10:50

Van Strum & Towne Inc. Trims Position in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Mar 14, 18:32

JPMorgan Chase & Co. Cuts ConocoPhillips (NYSE:COP) Price Target to $115.00

ConocoPhillips
Webhose 2025 Mar 14, 16:30

Carret Asset Management LLC Sells 8,750 Shares of ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Mar 14, 10:13

Vietnam - US economic ties growing with multiple agreements | Vietnam+ (VietnamPlus)

ConocoPhillips
Webhose 2025 Mar 13, 21:20

Energy Stocks To Follow Now - March 13th

ConocoPhillips
Webhose 2025 Mar 13, 19:56

Analysts' Price Target Changes for March 13th (AR, CNX, COP, CRGY, CTRA, DVN, EOG, EXE, FANG, MGY)

ConocoPhillips
Webhose 2025 Mar 13, 17:50

ConocoPhillips call volume above normal and directionally bullish | Markets Insider

ConocoPhillips
Webhose 2025 Mar 13, 14:38

Madison Investment Advisors LLC Takes $24.64 Million Position in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Mar 13, 13:12

AMERICAS OIL: ConocoPhillips CEO Says US Oil Output to Plateau This Decade: BBG

ConocoPhillips
Webhose 2025 Mar 13, 10:28

ConocoPhillips price target lowered to $115 from $127 at JPMorgan | Markets Insider

ConocoPhillips
Webhose 2025 Mar 13, 09:40

Swiss National Bank Purchases 227,455 Shares of ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Mar 13, 09:32

Connor Clark & Lunn Investment Management Ltd. Makes New Investment in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Mar 13, 09:22

Avantax Advisory Services Inc. Grows Stock Holdings in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Mar 13, 08:52

Sequoia Financial Advisors LLC Has $6.82 Million Position in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Mar 13, 08:44

HighTower Advisors LLC Grows Position in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Mar 13, 00:00

ConocoPhillips (COP) Sees a More Significant Dip Than Broader Market: Some Facts to Know - March 13, 2025 - Zacks.com

ConocoPhillips
Webhose 2025 Mar 12, 15:11

ConocoPhillips (COP): Among Billionaire's Favorite Oil and Gas Stocks Right Now

ConocoPhillips
Webhose 2025 Mar 12, 11:34

Securian Asset Management Inc. Boosts Stock Position in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Mar 12, 10:50

ConocoPhillips (NYSE:COP) Shares Acquired by EverSource Wealth Advisors LLC

ConocoPhillips
Webhose 2025 Mar 12, 10:50

EverSource Wealth Advisors LLC Acquires 154 Shares of ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Mar 12, 10:15

Moors & Cabot Inc. Buys 6,021 Shares of ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Mar 11, 17:41

Occidental Petroleum sees US oil output peaking in next five years

ConocoPhillips
Webhose 2025 Mar 11, 17:01

3 Dividend Stocks Offering Yields Up To 5.2%

ConocoPhillips
Webhose 2025 Mar 11, 09:44

ConocoPhillips (NYSE:COP) Shares Sold by NBT Bank N A NY

ConocoPhillips
Webhose 2025 Mar 11, 09:37

Riverbend Wealth Management LLC Makes New $299,000 Investment in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Mar 11, 09:27

ConocoPhillips (NYSE:COP) Shares Sold by Davis R M Inc.

ConocoPhillips
Webhose 2025 Mar 11, 09:08

Johnson Investment Counsel Inc. Purchases 11,234 Shares of ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Mar 11, 09:07

ConocoPhillips (NYSE:COP) Stock Position Boosted by Daiwa Securities Group Inc.

ConocoPhillips
Webhose 2025 Mar 10, 20:35

Is ConocoPhillips (COP) One of the Best Cheap Dividend Stocks to Buy Right Now?

ConocoPhillips
Webhose 2025 Mar 10, 13:54

Meriwether Wealth & Planning LLC Takes Position in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Mar 10, 10:49

Meriwether Wealth & Planning LLC Purchases Shares of 9,071 ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Mar 10, 10:05

Zurcher Kantonalbank Zurich Cantonalbank Boosts Stake in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Mar 10, 09:28

AlphaQuest LLC Decreases Position in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Mar 10, 09:28

ConocoPhillips (NYSE:COP) Shares Sold by Sowell Financial Services LLC

ConocoPhillips
Webhose 2025 Mar 09, 20:46

Is ConocoPhillips (COP) the Most Undervalued Large Cap Stock to Buy Now?

ConocoPhillips
Webhose 2025 Mar 09, 17:10

Personal CFO Solutions LLC Acquires 1,362 Shares of ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Mar 09, 16:28

PNC Financial Services Group Inc. Buys 94,826 Shares of ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Mar 09, 16:28

Banco Santander S.A. Has $2.46 Million Holdings in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Mar 09, 15:48

Bay Colony Advisory Group Inc d b a Bay Colony Advisors Has $295,000 Position in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Mar 09, 10:24

Larson Financial Group LLC Has $2.78 Million Stake in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Mar 09, 10:24

ConocoPhillips (NYSE:COP) Shares Acquired by HM Payson & Co.

ConocoPhillips
Webhose 2025 Mar 09, 10:17

AMF Tjanstepension AB Sells 262,041 Shares of ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Mar 09, 09:29

5,182 Shares in ConocoPhillips (NYSE:COP) Acquired by Vestmark Advisory Solutions Inc.

ConocoPhillips
Webhose 2025 Mar 08, 20:53

ConocoPhillips (COP) Among the Most Undervalued High Quality Stock to Buy According to Analysts

ConocoPhillips
Webhose 2025 Mar 08, 18:46

ConocoPhillips (NYSE:COP) Shares Bought by Welch & Forbes LLC

ConocoPhillips
Webhose 2025 Mar 08, 18:10

Atlantic Union Bankshares Corp Sells 1,192 Shares of ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Mar 08, 15:52

ConocoPhillips (NYSE:COP) Shares Bought by Camden National Bank

ConocoPhillips
Webhose 2025 Mar 08, 14:44

Machina Capital S.A.S. Acquires New Position in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Mar 08, 13:11

ConocoPhillips (COP): Among the Stocks to Buy According to Eagle Capital Management

ConocoPhillips
Webhose 2025 Mar 08, 12:27

Mesirow Financial Investment Management Inc. Has $11.14 Million Stock Position in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Mar 08, 11:17

Barden Capital Management Inc. Has $774,000 Stock Holdings in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Mar 08, 11:16

3,604 Shares in ConocoPhillips (NYSE:COP) Purchased by Strategic Family Wealth Counselors L.L.C.

ConocoPhillips
Webhose 2025 Mar 08, 10:10

Callan Family Office LLC Purchases Shares of 21,286 ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Mar 08, 10:02

Candriam S.C.A. Raises Stock Position in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Mar 07, 17:24

Aviance Capital Partners LLC Has $2.48 Million Stock Position in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Mar 07, 16:10

Why ConocoPhillips (COP) Is Plunging So Far in 2025?

ConocoPhillips
Webhose 2025 Mar 07, 11:51

ConocoPhillips (NYSE:COP) Shares Sold by Freestone Capital Holdings LLC

ConocoPhillips
Webhose 2025 Mar 07, 08:46

Proficio Capital Partners LLC Acquires 1,448,975 Shares of ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Mar 07, 07:31

ConocoPhillips (NYSE:COP) Receives Consensus Recommendation of "Buy" from Analysts

ConocoPhillips
Webhose 2025 Mar 07, 00:00

Here's Why EOG Resources is an Attractive Investment Bet Now

ConocoPhillips
Webhose 2025 Mar 06, 15:11

Is ConocoPhillips (COP) the Best Dividend Stock to Buy According to Billionaires?

ConocoPhillips
Webhose 2025 Mar 06, 12:30

ConocoPhillips (NYSE:COP) Shares Acquired by Arizona State Retirement System

ConocoPhillips
Webhose 2025 Mar 06, 12:07

Aigen Investment Management LP Has $6.12 Million Position in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Mar 06, 10:42

ConocoPhillips (NYSE:COP) Shares Sold by Cullen Frost Bankers Inc.

ConocoPhillips
Webhose 2025 Mar 06, 10:25

Atria Investments Inc Trims Stake in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Mar 05, 18:54

Why These 15 Big-Cap Stocks Are Plunging So Far in 2025

ConocoPhillips
Webhose 2025 Mar 05, 18:12

Crew Capital Management Ltd. Takes $236,000 Position in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Mar 05, 17:38

Crew Capital Management Ltd. Buys New Holdings in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Mar 05, 12:19

Vantage Financial Partners LLC Purchases 224 Shares of ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Mar 05, 11:47

12,081 Shares in ConocoPhillips (NYSE:COP) Purchased by LVZ Inc.

ConocoPhillips
Webhose 2025 Mar 05, 10:39

ConocoPhillips (NYSE:COP) Stock Position Lifted by Keybank National Association OH

ConocoPhillips
Webhose 2025 Mar 05, 10:30

ConocoPhillips (NYSE:COP) Stock Position Lessened by Westover Capital Advisors LLC

ConocoPhillips
Webhose 2025 Mar 05, 10:29

Patten Group Inc. Sells 2,792 Shares of ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Mar 05, 10:11

Steward Partners Investment Advisory LLC Purchases 43,932 Shares of ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Mar 04, 16:40

ConocoPhillips (COP): Among the Best Stocks to Buy Before Spring

ConocoPhillips
Webhose 2025 Mar 04, 11:17

Commerzbank Aktiengesellschaft FI Purchases 12,583 Shares of ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Mar 04, 10:58

Charles Schwab Investment Management Inc. Acquires 1,261,881 Shares of ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Mar 04, 10:41

State of Michigan Retirement System Acquires 32,037 Shares of ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Mar 04, 10:40

NJ State Employees Deferred Compensation Plan Has $2.99 Million Stock Position in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Mar 04, 10:08

Mission Wealth Management LP Has $1.73 Million Stock Position in ConocoPhillips (NYSE:COP)

ConocoPhillips

Latest news

Frances Wang 2025 Mar 16, 16:00

Stock market index update: Hang Seng Index rises over 1.11%

Indices
Frances Wang 2025 Mar 16, 16:00

Oil Market Today: Oil prices surge amid rising tensions in the Red Sea

CFD Trading Oil Commodities
Tommy Yap 2025 Mar 16, 16:00

Morning Note: U.S. Retail Data, XRP Whale Activity, and Euro Gains

Morning Note USD Cryptocurrencies Forex
Tommy Yap 2025 Mar 15, 16:00

Week Ahead: BoJ, Fed, SNB, and BoE: How Will They Shape the Market?

Forex Indices
Frances Wang 2025 Mar 13, 16:00

Bank of Japan to discuss economic risks associated with the Trump trade war

Fed BoJ
Frances Wang 2025 Mar 13, 16:00

Dow Jones futures decline following a Nasdaq rally led by Tesla and Nvidia

Indices
Tommy Yap 2025 Mar 13, 16:00

Morning Note: UK GDP Data, NVDA Stock Dip, & CAD Weakness Amid Oil Decline

Morning Note NVDA Forex Oil
Frances Wang 2025 Mar 12, 16:00

Stock market today: Dow and S&P 500 Remain Steady over Calm CPI Report

Stocks Indices

Info

Spread

0.61

Spread (%)

0.6155 %

Leverage

1:10

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Tuesday

13:31 - 19:59

Monday

13:31-19:59

Wednesday

13:31-19:59

Thursday

13:31-19:59

Friday

13:31-19:59

instr__analysis_statistics

instr__open

---

instr__close

---

instr__52week_range

--- – ---

instr__market_cap

125902004224

instr__shares_outstand

1272380032

instr__earnings_date

2012-05-01

instr__dividend_date

2025-03-03

instr__ex_dividend_date

2025-02-14

instr__forward_annual_dividend_rate

3.12

instr__forward_annual_dividend_yield

0.0315

instr__eps

7.81

instrument_learn_more

Conoco Phillips ConocoPhillips
ConocoPhillips explores for, produces, transports, and markets crude oil, bitumen, natural gas, liquefied natural gas (LNG), and natural gas liquids. The company operates in six segments: Alaska; Lower 48; Canada; Europe, Middle East and North Africa; Asia Pacific; and Other International. The company's portfolio includes unconventional plays in North America; conventional assets in North America, Europe, Asia, and Australia; global LNG developments; oil sands assets in Canada; and an inventory of global exploration prospects. It serves in the United States, Canada, China, Equatorial Guinea, Libya, Malaysia, Norway, Singapore, the United Kingdom, and internationally ConocoPhillips was founded in 1917 and is headquartered in Houston, Texas.

related_instruments

view_all_instruments
Trustpilot