Live Chat

Trade British American Tobacco BATS

BATobacco live chart

instrument_fundamentals

Weekly Search
Weekly
Daily
date Close change Change (%) instr__open High Low

instr__news

Webhose 2025 Mar 15, 11:08

First Eagle Investment Management LLC Has $35.16 Million Holdings in British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC
Webhose 2025 Mar 14, 10:09

Magnolia Group LLC Buys Shares of 102,000 British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC
Webhose 2025 Mar 13, 11:52

British American Tobacco p.l.c. (NYSE:BTI) Shares Sold by Rakuten Securities Inc.

British American Tobacco PLC
Webhose 2025 Mar 13, 09:39

Connor Clark & Lunn Investment Management Ltd. Increases Position in British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC
Webhose 2025 Mar 11, 11:39

British American Tobacco p.l.c. (NYSE:BTI) Shares Bought by Dorsey & Whitney Trust CO LLC

British American Tobacco PLC
Webhose 2025 Mar 11, 09:56

Moran Wealth Management LLC Sells 4,829 Shares of British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC
Webhose 2025 Mar 11, 08:02

Raymond James Financial Inc. Acquires New Holdings in British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC
Webhose 2025 Mar 10, 12:05

28,520 Shares in British American Tobacco p.l.c. (NYSE:BTI) Purchased by Ceera Investments LLC

British American Tobacco PLC
Webhose 2025 Mar 10, 09:58

Cullen Frost Bankers Inc. Has $40,000 Stock Holdings in British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC
Webhose 2025 Mar 10, 08:34

13,773 Shares in British American Tobacco p.l.c. (NYSE:BTI) Acquired by Callan Family Office LLC

British American Tobacco PLC
Webhose 2025 Mar 09, 09:35

AMG National Trust Bank Cuts Position in British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC
Webhose 2025 Mar 09, 08:53

Assetmark Inc. Decreases Stock Holdings in British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC
Webhose 2025 Mar 08, 12:12

£9k in savings? Here's how that could generate a £247 monthly second income

British American Tobacco PLC
Webhose 2025 Mar 08, 10:02

Vestmark Advisory Solutions Inc. Buys 15,595 Shares of British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC
Webhose 2025 Mar 07, 20:15

News Highlights: Top Company News of the Day - Friday at 3 PM ET | Morningstar

British American Tobacco PLC
Webhose 2025 Mar 07, 18:15

News Highlights: Top Company News of the Day - Friday at 1 PM ET | Morningstar

British American Tobacco PLC
Webhose 2025 Mar 07, 16:15

News Highlights: Top Company News of the Day - Friday at 11 AM ET | Morningstar

British American Tobacco PLC
Webhose 2025 Mar 07, 10:08

Deutsche Bank Sticks to Its Buy Rating for British American Tobacco (BATS) | Markets Insider

British American Tobacco PLC
Webhose 2025 Mar 06, 09:19

Jones Financial Companies Lllp Purchases 27,523 Shares of British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC
Webhose 2025 Mar 06, 08:58

Fisher Asset Management LLC Raises Stake in British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC
Webhose 2025 Mar 05, 16:55

Short Interest in British American Tobacco p.l.c. (NYSE:BTI) Rises By 33.9%

British American Tobacco PLC
Webhose 2025 Mar 05, 09:41

British American Tobacco (LON:BATS) Stock Price Passes Above Two Hundred Day Moving Average - Should You Sell?

British American Tobacco PLC
Webhose 2025 Mar 04, 09:33

Smartleaf Asset Management LLC Has $499,000 Stock Position in British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC
Webhose 2025 Mar 03, 18:56

Mr. Paolo De Luca reports ORGANIGRAM CLOSES THIRD TRANCHE OF

British American Tobacco PLC
Webhose 2025 Mar 03, 14:24

British American Tobacco p.l.c. (BTI): A Bull Case Theory

British American Tobacco PLC
Webhose 2025 Mar 03, 07:01

Japan Tobacco and others agree to settle Canadian litigation

British American Tobacco PLC
Webhose 2025 Mar 03, 05:20

Are Investors Undervaluing British American Tobacco p.l.c. (LON:BATS) By 46%?

British American Tobacco PLC
Webhose 2025 Mar 02, 08:00

Global Nicotine Replacement Therapy Market to Reach $159.7B by 2032

British American Tobacco PLC
Webhose 2025 Mar 01, 09:55

British American Tobacco p.l.c. (NYSE:BTI) Stock Position Boosted by QRG Capital Management Inc.

British American Tobacco PLC
Webhose 2025 Feb 28, 20:19

British American Tobacco p.l.c. (OTCMKTS:BTAFF) Short Interest Up 206.2% in February

British American Tobacco PLC
Webhose 2025 Feb 26, 11:00

British American price target raised to 3,550 GBp from 3,450 GBp at Barclays

British American Tobacco PLC
Webhose 2025 Feb 26, 07:37

Barclays Keeps Their Buy Rating on British American Tobacco (BATS) | Markets Insider

British American Tobacco PLC
Webhose 2025 Feb 25, 20:17

Is British American Tobacco p.l.c. (BTI) the Best Stock to Invest In for Passive Income?

British American Tobacco PLC
Webhose 2025 Feb 25, 08:30

British American Tobacco (LON:BATS) Share Price Crosses Above Two Hundred Day Moving Average - Here's Why

British American Tobacco PLC
Webhose 2025 Feb 23, 12:58

Access Investment Management LLC Acquires 4,000 Shares of British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC
Webhose 2025 Feb 23, 09:25

Wealth Alliance Has $222,000 Stock Position in British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC
Webhose 2025 Feb 23, 08:52

Truist Financial Corp Trims Holdings in British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC
Webhose 2025 Feb 22, 15:14

Kennon Green & Company LLC Sells 725 Shares of British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC
Webhose 2025 Feb 22, 11:41

Investment Management Associates Inc. ADV Sells 21,165 Shares of British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC
Webhose 2025 Feb 22, 09:25

Global Retirement Partners LLC Cuts Stock Position in British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC
Webhose 2025 Feb 22, 08:41

Sanctuary Advisors LLC Has $3.83 Million Stock Holdings in British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC
Webhose 2025 Feb 21, 16:50

British American Tobacco price target lowered to 2,650 GBp from 2,700 GBp at Morgan Stanley | Markets Insider

British American Tobacco PLC
Webhose 2025 Feb 21, 11:36

First Bank & Trust Sells 16,257 Shares of British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC
Webhose 2025 Feb 21, 07:17

British American Tobacco (BATS) Receives a Sell from Morgan Stanley

British American Tobacco PLC
Webhose 2025 Feb 20, 14:46

British American Tobacco (LON:BATS) Reaches New 12-Month Low - Time to Sell?

British American Tobacco PLC
Webhose 2025 Feb 20, 13:38

First Bank & Trust Lowers Holdings in British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC
Webhose 2025 Feb 20, 12:13

British American Tobacco p.l.c. (NYSE:BTI) to Issue Quarterly Dividend of $0.74

British American Tobacco PLC
Webhose 2025 Feb 20, 11:14

POWER: Volta Group Signs PPA With BAT in Poland

British American Tobacco PLC
Webhose 2025 Feb 19, 12:41

British American Tobacco p.l.c. to Issue Quarterly Dividend of $0.74 (NYSE:BTI)

British American Tobacco PLC
Webhose 2025 Feb 19, 03:06

British American Tobacco (NYSE:BTI) Rating Increased to Buy at StockNews.com

British American Tobacco PLC
Webhose 2025 Feb 18, 21:38

British American Tobacco's Reduced Risk Portfolio Lags Some Peers but Should Still Deliver Growth | Morningstar

British American Tobacco PLC
Webhose 2025 Feb 18, 09:45

Sheaff Brock Investment Advisors LLC Boosts Stock Position in British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC
Webhose 2025 Feb 17, 14:33

Is British American Tobacco (BTI) Low PE High Dividend Stock to Buy Now?

British American Tobacco PLC
Webhose 2025 Feb 17, 13:07

British American Tobacco p.l.c. (NYSE:BTI) Q4 2024 Earnings Call Transcript

British American Tobacco PLC
Webhose 2025 Feb 17, 12:42

British American Tobacco (LON:BATS) Sets New 12-Month Low - Here's What Happened

British American Tobacco PLC
Webhose 2025 Feb 17, 06:55

Goldman Sachs Remains a Hold on British American Tobacco (BATS) | Markets Insider

British American Tobacco PLC
Webhose 2025 Feb 16, 18:51

British American Tobacco (LON:BATS) Shares Down 8.8% - What's Next?

British American Tobacco PLC
Webhose 2025 Feb 16, 12:38

British American Tobacco p.l.c. (BTI) To Go Ex-Dividend on December 30th

British American Tobacco PLC
Webhose 2025 Feb 16, 11:13

ABC Arbitrage SA Buys Shares of 866,729 British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC
Webhose 2025 Feb 16, 08:11

Yousif Capital Management LLC Sells 10,500 Shares of British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC
Webhose 2025 Feb 15, 21:46

British American Tobacco p.l.c. Declares Quarterly Dividend of $0.74 (NYSE:BTI)

British American Tobacco PLC
Webhose 2025 Feb 15, 12:42

British American Tobacco (LON:BATS) Shares Down 8.8% - Should You Sell?

British American Tobacco PLC
Webhose 2025 Feb 15, 04:08

British American Tobacco (LON:BATS) Trading Down 8.8% - Time to Sell?

British American Tobacco PLC
Webhose 2025 Feb 15, 02:40

British American Tobacco (LON:BATS) Stock Price Down 8.8% - Here's Why

British American Tobacco PLC
Webhose 2025 Feb 15, 01:34

British American Tobacco (LON:BATS) Shares Down 8.8% - Here's Why

British American Tobacco PLC
Webhose 2025 Feb 15, 00:44

British American Tobacco (LON:BATS) Shares Down 8.8% - Time to Sell?

British American Tobacco PLC
Webhose 2025 Feb 14, 22:51

British American Tobacco (LON:BATS) Shares Down 8.8% - Here's What Happened

British American Tobacco PLC
Webhose 2025 Feb 14, 22:27

British American Tobacco (LON:BATS) Trading Down 8.8% - Here's Why

British American Tobacco PLC
Webhose 2025 Feb 14, 20:31

British American Tobacco (LON:BATS) Trading Down 8.8% - Should You Sell?

British American Tobacco PLC
Webhose 2025 Feb 14, 16:55

British American Tobacco (NYSE:BTI) Shares Gap Down - Should You Sell?

British American Tobacco PLC
Webhose 2025 Feb 14, 16:23

British American Tobacco (LON:BATS) Issues Quarterly Earnings Results

British American Tobacco PLC
Webhose 2025 Feb 14, 12:53

Correction to British American Tobacco Adjusted Pretax Profit Headline on Thursday | Morningstar

British American Tobacco PLC
Webhose 2025 Feb 14, 12:14

BAT Performs 'In Line' With Guidance In FY 2024

British American Tobacco PLC
Webhose 2025 Feb 14, 12:07

Why British American Tobacco p.l.c. (BTI) Went Down on Thursday

British American Tobacco PLC
Webhose 2025 Feb 14, 10:18

Pathway Financial Advisers LLC Sells 55,606 Shares of British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC
Webhose 2025 Feb 14, 10:08

Kestra Private Wealth Services LLC Has $914,000 Stock Holdings in British American Tobacco p.l.c. (NYSE:BTI)

British American Tobacco PLC
Webhose 2025 Feb 14, 08:59

British American Tobacco (LON:BATS) Trading Down 8.8% - Here's What Happened

British American Tobacco PLC
Webhose 2025 Feb 14, 08:55

British American Tobacco p.l.c. (NYSE:BTI) Shares Purchased by Kestra Private Wealth Services LLC

British American Tobacco PLC
Webhose 2025 Feb 14, 07:40

British American Tobacco announces intention to divest its stakes in ITC Hotels by 2026 - Industry News | The Financial Express

British American Tobacco PLC
Webhose 2025 Feb 14, 07:06

British American Tobacco PLC (BTI) (FY 2024) Earnings Call Highlights: Strong Growth in New ...

British American Tobacco PLC
Webhose 2025 Feb 14, 06:06

ITC Hotels dips 3% after BAT unveils plans to divest its stake in company | Markets News - Business Standard

British American Tobacco PLC
Webhose 2025 Feb 14, 05:04

ITC Hotels share price falls 3% as BAT looks to divest stake by 2026

British American Tobacco PLC
Webhose 2025 Feb 14, 03:49

ITC Hotels stock in focus as BAT plans to exit stake by 2026 - The Economic Times

British American Tobacco PLC
Webhose 2025 Feb 14, 03:11

British American Tobacco to divest stake in ITC Hotels, 'no interest in being long-term shareholder', says BAT CEO

British American Tobacco PLC
Webhose 2025 Feb 14, 00:14

Capital Research Global Investors Acquires Significant Stake in British American Tobacco PLC

British American Tobacco PLC
Webhose 2025 Feb 13, 23:54

British American Tobacco (LON:BATS) Stock Price Down 8.8% - What's Next?

British American Tobacco PLC

Latest news

Tommy Yap 2025 Mar 15, 16:00

Week Ahead: BoJ, Fed, SNB, and BoE: How Will They Shape the Market?

Frances Wang 2025 Mar 13, 16:00

Bank of Japan to discuss economic risks associated with the Trump trade war

Fed BoJ
Frances Wang 2025 Mar 13, 16:00

Dow Jones futures decline following a Nasdaq rally led by Tesla and Nvidia

Indices
Tommy Yap 2025 Mar 13, 16:00

Morning Note: UK GDP Data, NVDA Stock Dip, & CAD Weakness Amid Oil Decline

Morning Note NVDA Forex Oil
Frances Wang 2025 Mar 12, 16:00

Stock market today: Dow and S&P 500 Remain Steady over Calm CPI Report

Stocks Indices
Frances Wang 2025 Mar 12, 16:00

XRP price news today: XRP Surpasses Tether

Cryptocurrencies
Tommy Yap 2025 Mar 12, 16:00

Morning Note: U.S. Inflation Eases, S&P 500 Rises, Oil Faces Trade War Fears

Morning Note USD Stocks Commodities Forex
Frances Wang 2025 Mar 11, 16:00

CPI report expectations: How is the current U.S. economy?

Fed

Info

Spread

20.02

Spread (%)

0.6334 %

Leverage

1:10

Overnight Interest Buy

-0.0590 %

Overnight Interest Sell

-0.0299 %

Currency

PNC

Trading Hours

Markets closed

Monday

08:01 - 11:59

Tuesday

08:01-11:59

Tuesday

12:03-16:29

Wednesday

08:01-11:59

Wednesday

12:03-16:29

Thursday

08:01-11:59

Thursday

12:03-16:29

Friday

08:01-11:59

Friday

12:03-16:29

instr__analysis_statistics

instr__open

---

instr__close

---

instr__52week_range

--- – ---

instr__market_cap

69519851520

instr__shares_outstand

2196519936

instr__earnings_date

1998-09-08

instr__dividend_date

instr__ex_dividend_date

2025-03-27

instr__forward_annual_dividend_rate

2.4

instr__forward_annual_dividend_yield

0.0753

instr__eps

1.36

instrument_learn_more

British American Tobacco British American Tobacco PLC
British American Tobacco p.l.c. provides tobacco and nicotine products to consumers in the Americas, Europe, the Asia-Pacific, the Middle East, Africa, and the United States. It offers vapour, heated, and modern oral nicotine products; combustible cigarettes; and traditional oral products, such as snus and moist snuff. The company provides its products under the Vuse, glo, Velo, Grizzly, Kodiak, Dunhill, Kent, Lucky Strike, Pall Mall, Rothmans, Newport, Natural American Spirit, and Camel brands. The company distributes its products to retail outlets. British American Tobacco p.l.c. was founded in 1902 and is based in London, the United Kingdom.

related_instruments

view_all_instruments
Trustpilot
Live Chat