Live Chat

Trade Allianz ALVG

Allianz live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2024 Dec 17, 06:03

Allianz pull-out ‘provides clarity’ on Income’s special position

Allianz SE
Webhose 2024 Dec 17, 05:23

Allianz officially withdraws majority stake offer for Income Insurance Singapore News - Singapore News

Allianz SE
Webhose 2024 Dec 17, 04:07

Silver lining in the scrapping of Allianz’s offer for Income Insurance

Allianz SE
Webhose 2024 Dec 17, 04:06

Autoliv (NYSE:ALV) Lowered to "Hold" Rating by StockNews.com

Autoliv Inc
Webhose 2024 Dec 16, 16:59

AUTOMOTIVE: Autoliv (ALV Baa1/BBB/BBB+): Fitch Rating

Autoliv Inc
Webhose 2024 Dec 16, 14:48

Allianz withdraws Income acquisition offer following intervention by Singapore Government

Allianz SE
Webhose 2024 Dec 16, 14:37

Autoliv (NYSE:ALV) Price Target Lowered to $97.00 at Wells Fargo & Company

Autoliv Inc
Webhose 2024 Dec 16, 12:19

Income could still find other buyers but investors may be cautious, say analysts after Allianz withdraws offer - CNA

Allianz SE
Webhose 2024 Dec 16, 11:07

Allianz Withdraws Offer To Buy Majority Stake In Income Insurance

Allianz SE
Webhose 2024 Dec 16, 10:39

Germany’s Allianz withdraws offer to acquire Singapore’s Income Insurance | South China Morning Post

Allianz SE
Webhose 2024 Dec 16, 09:36

Allianz Withdraws Offer to Acquire Income Insurance | Morningstar

Allianz SE
Webhose 2024 Dec 16, 08:38

Allianz withdraws RM7.26b offer for Singapore’s Income Insurance | Malay Mail

Allianz SE
Webhose 2024 Dec 16, 07:47

Allianz withdraws offer for Income; Income says material information would have been disclosed

Allianz SE
Webhose 2024 Dec 16, 07:28

Allianz Pulls $1.7 Billion Bid to Buy Stake in Singapore Insurer

Allianz SE
Webhose 2024 Dec 16, 07:09

Allianz calls off deal with Income Insurance after public scrutiny

Allianz SE
Webhose 2024 Dec 16, 04:46

Autoliv's SWOT analysis: safety systems maker faces margin challenges By Investing.com

Autoliv Inc
Webhose 2024 Dec 16, 04:23

Allianz Reportedly Struggling to Salvage Income Insurance Deal After Regulatory Changes

Allianz SE
Webhose 2024 Dec 16, 03:40

Allianz withdraws $1.63 billion bid for Income Insurance stake By Investing.com

Allianz SE
Webhose 2024 Dec 16, 00:14

Allianz confirms withdrawal of offer for Income Insurance

Allianz SE
Webhose 2024 Dec 15, 23:54

Allianz Withdraws Acquisition Offer for Income Insurance

Allianz SE
Webhose 2024 Dec 15, 23:16

Allianz withdraws offer to acquire Income Insurance after Singapore government intervention

Allianz SE
Webhose 2024 Dec 15, 08:53

State Street Corp Reduces Position in Autoliv, Inc. (NYSE:ALV)

Autoliv Inc
Webhose 2024 Dec 14, 13:04

Critical Review: TWFG (NASDAQ:TWFG) vs. Allianz (OTCMKTS:ALIZY)

Allianz SE
Webhose 2024 Dec 14, 07:32

Allianz scraps proposed acquisition of Singapore’s Income Insurance, source says

Allianz SE
Webhose 2024 Dec 13, 22:11

Allianz scraps proposed acquisition of Singapore's Income Insurance

Allianz SE
Webhose 2024 Dec 13, 19:58

Allianz scraps proposed acquisition of Income Insurance: Source

Allianz SE
Webhose 2024 Dec 13, 17:51

Allianz Is Close to Dropping Income Insurance Deal

Allianz SE
Webhose 2024 Dec 13, 11:39

Virtu Financial LLC Takes $1.68 Million Position in Autoliv, Inc. (NYSE:ALV)

Autoliv Inc
Webhose 2024 Dec 13, 10:48

Schroders looking to sell Indonesian unit with $4b in assets

Allianz SE
Webhose 2024 Dec 13, 03:52

Jefferies neutral on Allianz stock, raises target price amid capital return policy changes By Investing.com

Allianz SE
Webhose 2024 Dec 13, 03:50

Jefferies downgrades Allianz SE shares to Hold, citing ambitious growth plan By Investing.com

Allianz SE
Webhose 2024 Dec 13, 02:28

Jefferies downgrades Allianz to 'hold' amid valuation concerns By Investing.com

Allianz SE
Webhose 2024 Dec 12, 14:30

'Home for the holidays': Canadians' winter vacation plans dip amid economic pressures Allianz Global Assistance Canada's 2025 Vacation Confidence Index Study reveals declining confidence in travel plans

Allianz SE
Webhose 2024 Dec 12, 10:54

Allianz SE (OTCMKTS:ALIZY) Short Interest Down 73.1% in November

Allianz SE
Webhose 2024 Dec 12, 10:53

Alvopetro Energy Ltd. (OTCMKTS:ALVOF) Short Interest Up 82.3% in November

Alvopetro Energy Ltd
Webhose 2024 Dec 12, 08:24

Autoliv and JMC Form Strategic Partnership for Innovation and Expansion | The Manila Times

Autoliv Inc
Webhose 2024 Dec 12, 07:09

Alvopetro Energy (CVE:ALV) Trading Down 1.6% - Here's Why

Alvopetro Energy Ltd
Webhose 2024 Dec 12, 07:08

Autoliv, Jiangling Motors Form Partnership To Boost Innovation, Global Expansion

Autoliv Inc
Webhose 2024 Dec 12, 05:00

Allianz: Strong Growth Ambitions Outlined at Capital Markets Day; Tough Targets in Asset Management | Morningstar

Allianz SE
Webhose 2024 Dec 12, 00:00

Gasgoo Daily: Hongguang MINIEV four-door edition kicks off pre-orders | SMM

Autoliv Inc
Webhose 2024 Dec 12, 00:00

Autoliv, Jiangling Motors forge strategic partnership on vehicle safety system innovation | SMM

Autoliv Inc
Webhose 2024 Dec 11, 12:52

Fortem Financial Group LLC Acquires New Stake in Autoliv, Inc. (NYSE:ALV)

Autoliv Inc
Webhose 2024 Dec 11, 11:47

Neo Ivy Capital Management Purchases 13,766 Shares of Autoliv, Inc. (NYSE:ALV)

Autoliv Inc
Webhose 2024 Dec 11, 09:37

Autoliv, Inc. (NYSE:ALV) Shares Purchased by Wellington Management Group LLP

Autoliv Inc
Webhose 2024 Dec 11, 07:57

Autoliv, Inc. (NYSE:ALV) Given Average Recommendation of "Moderate Buy" by Brokerages

Autoliv Inc
Webhose 2024 Dec 11, 00:00

3 Original Equipment Stocks to Watch Amid Weak Industry Backdrop - December 11, 2024 - Zacks.com

Autoliv Inc
Webhose 2024 Dec 11, 00:00

Autoliv inaugurates new factory in Guangzhou city | SMM

Autoliv Inc
Webhose 2024 Dec 10, 21:43

Allianz’s Baete Says Asset Manager AGI ‘Very Important’ to Group

Allianz SE
Webhose 2024 Dec 10, 21:30

Life Insurance Class Certification Reversed in Win for Allianz

Allianz SE
Webhose 2024 Dec 10, 12:34

Allianz Targets Faster Earnings Growth, Boosts Returns in New Midterm Plan — 2nd Update | Morningstar

Allianz SE
Webhose 2024 Dec 10, 12:15

News Highlights: Top Financial Services News of the Day - Tuesday at 7 AM ET | Morningstar

Allianz SE
Webhose 2024 Dec 10, 09:47

Jane Street Group LLC Boosts Stake in Autoliv, Inc. (NYSE:ALV)

Autoliv Inc
Webhose 2024 Dec 10, 08:15

News Highlights: Top Company News of the Day - Tuesday at 3 AM ET | Morningstar

Allianz SE
Webhose 2024 Dec 10, 07:57

Allianz Sets Financial Targets For Next 3 Years

Allianz SE
Webhose 2024 Dec 10, 07:09

Allianz Targets Faster Earnings Growth, Boosts Returns — Update | Morningstar

Allianz SE
Webhose 2024 Dec 10, 06:40

Allianz Targets Faster Earnings Growth | Morningstar

Allianz SE
Webhose 2024 Dec 10, 06:21

Allianz Lifts Profit Target as Baete Vows Higher Investor Payout

Allianz SE
Webhose 2024 Dec 10, 06:20

Allianz Boosts Shareholder Payouts | Morningstar

Allianz SE
Webhose 2024 Dec 10, 02:29

European markets set to open lower as positive sentiment vanishes

Allianz SE
Webhose 2024 Dec 09, 19:44

Allianz Sets Target of Returning 75% of Income to Shareholders

Allianz SE
Webhose 2024 Dec 09, 17:08

Ewa LLC Trims Stake in Autoliv, Inc. (NYSE:ALV)

Autoliv Inc
Webhose 2024 Dec 09, 12:04

Allianz wants to redistribute three quarters of profit to shareholders By Reuters

Allianz SE
Webhose 2024 Dec 09, 10:48

Autoliv, Inc. (NYSE:ALV) Shares Purchased by XTX Topco Ltd

Autoliv Inc
Webhose 2024 Dec 09, 07:44

Allianz (OTCMKTS:ALIZY) versus TWFG (NASDAQ:TWFG) Head to Head Comparison

Allianz SE
Webhose 2024 Dec 09, 00:00

Dida Chuxing, JD Auto, Allianz JD forge strategic partnership in carpool service | SMM

Allianz SE
Webhose 2024 Dec 08, 09:38

Allianz, Amundi stop talks over combining asset management businesses, source says By Reuters

Allianz SE
Webhose 2024 Dec 07, 20:48

Allianz Pauses Talks With Amundi Over Control of Asset Manager

Allianz SE
Webhose 2024 Dec 06, 17:56

28,818 Shares in Autoliv, Inc. (NYSE:ALV) Bought by Quadrature Capital Ltd

Autoliv Inc
Webhose 2024 Dec 06, 16:03

Readystate Asset Management LP Invests $622,000 in Autoliv, Inc. (NYSE:ALV)

Autoliv Inc
Webhose 2024 Dec 06, 11:58

Former Allianz employee spared prison time over $7 billion funds collapse By Reuters

Allianz SE
Webhose 2024 Dec 06, 08:25

Autoliv, Inc. (NYSE:ALV) Holdings Trimmed by Bank of Montreal Can

Autoliv Inc
Webhose 2024 Dec 05, 22:08

Mohamed El-Erian previews the November Jobs Report | Fox Business Video

Allianz SE
Webhose 2024 Dec 05, 13:34

FY2025 EPS Estimates for Autoliv Boosted by Zacks Research

Autoliv Inc
Webhose 2024 Dec 05, 07:05

Autoliv (NYSE:ALV) Rating Increased to Buy at StockNews.com

Autoliv Inc
Webhose 2024 Dec 05, 02:03

Key risk trends for Directors and Officers in 2025: insolvencies, geopolitical tension and “AI washing”: Allianz

Allianz SE
Webhose 2024 Dec 04, 20:24

Allianz Partners Rolls Out New Doctor Visit Scheduling Services for International Travelers | Morningstar

Allianz SE
Webhose 2024 Dec 04, 19:33

Amundi Interested in Buying Allianz Global Investors

Allianz SE
Webhose 2024 Dec 04, 11:50

Centiva Capital LP Increases Stock Holdings in Autoliv, Inc. (NYSE:ALV)

Autoliv Inc
Webhose 2024 Dec 04, 11:08

Paloma Partners Management Co Invests $654,000 in Autoliv, Inc. (NYSE:ALV)

Autoliv Inc
Webhose 2024 Dec 04, 09:44

Autoliv, Inc. (NYSE:ALV) Shares Purchased by Verition Fund Management LLC

Autoliv Inc
Webhose 2024 Dec 03, 17:12

Allianz Technology Trust appoints new director By Investing.com

Allianz SE
Webhose 2024 Dec 03, 12:54

HITE Hedge Asset Management LLC Boosts Holdings in Autoliv, Inc. (NYSE:ALV)

Autoliv Inc
Webhose 2024 Dec 03, 12:11

HighVista Strategies LLC Purchases Shares of 7,200 Autoliv, Inc. (NYSE:ALV)

Autoliv Inc
Webhose 2024 Dec 03, 00:32

Autoliv, Inc. (NYSE:ALV) Short Interest Update

Autoliv Inc
Webhose 2024 Dec 02, 23:22

Allianz (OTCMKTS:ALIZY) vs. TWFG (NASDAQ:TWFG) Head-To-Head Survey

Allianz SE
Webhose 2024 Dec 02, 21:53

'Don't short U.S. economic exceptionalism', says Allianz' Mohamed El-Erian

Allianz SE
Webhose 2024 Dec 02, 09:34

Zurcher Kantonalbank Zurich Cantonalbank Sells 357,201 Shares of Autoliv, Inc. (NYSE:ALV)

Autoliv Inc
Webhose 2024 Dec 02, 05:00

Allianz Is Probably the Best Executing European Multiline Insurer | Morningstar

Allianz SE
Webhose 2024 Dec 02, 00:16

Allianz Insurance Lanka-Dedigama Group establish referral partnership

Allianz SE
Webhose 2024 Dec 01, 12:23

Autoliv, Inc. (ALV) To Go Ex-Dividend on December 3rd

Autoliv Inc
Webhose 2024 Dec 01, 08:36

Citigroup Inc. Boosts Holdings in Autoliv, Inc. (NYSE:ALV)

Autoliv Inc

Latest news

Frances Wang 2024 Dec 17, 16:00

Tesla stock hits new high: Why is TSLA stock is up today?

TSLA
Frances Wang 2024 Dec 17, 16:00

What is the FTSE 100: FTSE 100 analysis for European investors

Indices
Frances Wang 2024 Dec 17, 16:00

Nikkei 225 performance today: Beginner’s guide to Japan’s stock market

Indices Stocks
Frances Wang 2024 Dec 16, 16:00

MicroStrategy Stock Price: MSTR stock saw an increase of 0.15% today

Stocks
Frances Wang 2024 Dec 16, 16:00

Gold price today: gold holds two-day decline ahead of Fed rate cut

Commodities Gold
Frances Wang 2024 Dec 16, 16:00

Latest cryptocurrency news: What is bitcoin, Ethereum explained

Cryptocurrencies
Frances Wang 2024 Dec 15, 16:00

Broadcom stock price soars 23% as AI revenues spike 220%

Stocks
Dyogenes Diniz 2024 Dec 15, 16:00

Morning Note: Tesla Hits Record High Amid US PMI Focus and Bitcoin's Next Move

Cryptocurrencies US500 EUR USD

Info

Spread

1.90

Spread (%)

0.6384 %

Leverage

1:10

Overnight Interest Buy

-0.0556 %

Overnight Interest Sell

-0.0333 %

Currency

EUR

Trading Hours

Market open

Wednesday

08:02 - 11:59

Monday

08:02-11:59

Monday

12:04-16:29

Tuesday

08:02-11:59

Tuesday

12:04-16:29

Thursday

08:02-11:59

Thursday

12:04-16:29

Friday

08:02-11:59

Friday

12:04-16:29

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

115631570944

Shares Outstanding

386211008

Earnings Date (Next)

2003-04-15

Div Yield

Ex-Dividend Date

2024-05-09

Forward annual dividend rate

13.8

Forward annual dividend yield

0.0457

EPS

24.26

Learn more about this instrument

Allianz Allianz SE VNA O.N.
Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability and own damage, accident, general liability, fire and property, legal expense, credit, and travel to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions. Its Corporate and Other segment provides banking services for retail clients, as well as digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments
Trustpilot
Live Chat