Live Chat

CFDs sind komplexe Instrumente und umfassen aufgrund der Hebelfinanzierung ein hohes Risiko, schnell Geld zu verlieren. 74,2% der Privatanlegerkonten verlieren Geld, wenn sie mit diesem Anbieter CFDs handeln. Sie sollten überlegen, ob Sie wirklich verstehen, wie CFDs funktionieren, und ob Sie es sich leisten können, das hohe Risiko von finanziellen Verlusten einzugehen.

Close

Traden Mondelez MDLZ

MONDELEZ Live-Chart

Created with Highcharts 10.2.112. Feb16:0017:0018:0019:0020:0013. Feb16:0017:0059606159.2559.559.7560.2560.560.7561.25

Instrument-Grundlagen

Weekly Search
Weekly
Daily
Datum Schließen Änderung Veränderung in % Eröffnen Hoch Niedrig
10. Feb. 2025 60.8 2.51 4.32% 58.28 60.94 57.26
3. Feb. 2025 58.26 0.57 1% 57.68 58.58 54.38
27. Jan. 2025 57.9 -0.47 -0.81% 58.37 59.08 56.42
20. Jan. 2025 57.23 -0.21 -0.35% 57.43 58 55.92
13. Jan. 2025 57.69 1.57 2.81% 56.11 58.48 55.71
6. Jan. 2025 56.09 -3.29 -5.55% 59.38 59.5 56.02
30. Dez. 2024 59.67 -0.06 -0.11% 59.73 60.08 59.07
23. Dez. 2024 59.98 0.98 1.67% 58.99 60.13 58.69
16. Dez. 2024 59.22 -2.51 -4.07% 61.73 62.4 58.93
9. Dez. 2024 61.74 -0.97 -1.55% 62.71 64.04 60.08
2. Dez. 2024 62.69 -2 -3.1% 64.69 65.03 62.22
25. Nov. 2024 64.73 0.32 0.51% 64.4 65.17 64.2
18. Nov. 2024 64.19 -0.19 -0.3% 64.38 64.87 63.18
11. Nov. 2024 64.33 -1.3 -1.99% 65.63 66.53 63.72
4. Nov. 2024 66 -2.49 -3.63% 68.48 68.98 65.27
28. Okt. 2024 68.26 -0.88 -1.28% 69.14 69.94 67.61
21. Okt. 2024 69.03 -2.05 -2.89% 71.08 71.59 68.96
14. Okt. 2024 71.37 0.96 1.37% 70.4 72.47 69.72
7. Okt. 2024 70.4 -0.41 -0.58% 70.81 71.38 69.95
30. Sept. 2024 71.3 -2.71 -3.65% 74 74 70.65
23. Sept. 2024 73.94 -0.22 -0.3% 74.16 74.87 73.46
16. Sept. 2024 74.13 -1.33 -1.77% 75.46 75.73 73.97
9. Sept. 2024 75.12 0.32 0.42% 74.8 75.81 73.24
2. Sept. 2024 75.12 3.82 5.35% 71.3 75.69 71.2
26. Aug. 2024 71.6 0.35 0.5% 71.24 71.92 70.25
19. Aug. 2024 71.03 0.85 1.22% 70.17 71.59 69.86
12. Aug. 2024 69.98 0.68 0.99% 69.29 71.69 68.92
5. Aug. 2024 69.55 -2.77 -3.84% 72.32 72.49 68.2
29. Juli 2024 70.5 4.56 6.91% 65.94 70.64 65.91
22. Juli 2024 66.17 -0.61 -0.92% 66.78 67.52 65.16
15. Juli 2024 66.29 1.43 2.2% 64.86 68.15 64.08
8. Juli 2024 65.15 -1.18 -1.78% 66.33 66.64 64.69
1. Juli 2024 66.79 1.17 1.78% 65.62 66.85 64.86
24. Juni 2024 65.25 -1.33 -2% 66.58 68.71 64.81
17. Juni 2024 66.35 1.14 1.76% 65.2 67.01 65.12
10. Juni 2024 65.7 -1.5 -2.24% 67.2 67.64 65.26
3. Juni 2024 67.62 -0.43 -0.62% 68.04 68.56 66.61
27. Mai 2024 68.25 0.73 1.08% 67.52 68.3 66.47
20. Mai 2024 68.04 -2.81 -3.97% 70.85 70.95 68.03
13. Mai 2024 71 -0.1 -0.13% 71.09 71.83 70.94
6. Mai 2024 71.01 1.2 1.71% 69.81 71.07 69.05
29. Apr. 2024 69.7 -0.99 -1.41% 70.69 72.41 69.12
22. Apr. 2024 70.43 2.3 3.37% 68.13 71.32 67.99
15. Apr. 2024 67.87 0.79 1.17% 67.08 67.87 65.01
8. Apr. 2024 66.5 -1.32 -1.94% 67.81 68.12 65.81
1. Apr. 2024 67.8 -1.83 -2.62% 69.62 69.81 67.42
25. März 2024 69.76 -2.43 -3.36% 72.18 72.31 69.47
18. März 2024 72.25 1.48 2.09% 70.77 72.47 70.61
11. März 2024 70.56 -1.1 -1.54% 71.66 72.37 69.92
4. März 2024 71.65 -0.16 -0.23% 71.81 72.07 70.16
26. Feb. 2024 72.17 -1.5 -2.04% 73.67 73.8 71.92
19. Feb. 2024 73.78 1.57 2.17% 72.21 74.8 71.94
12. Feb. 2024 71.71 -1.19 -1.62% 72.89 73.57 70.75
5. Feb. 2024 73 -3.36 -4.41% 76.36 76.37 72.6
29. Jan. 2024 76.67 1.78 2.37% 74.89 76.95 73.67
22. Jan. 2024 74.92 2.39 3.29% 72.53 75.16 72.45
15. Jan. 2024 72.57 -0.24 -0.32% 72.8 73.16 72.07
8. Jan. 2024 72.89 -0.18 -0.24% 73.06 73.61 72.05
1. Jan. 2024 72.85 0.64 0.88% 72.21 74 72.11
25. Dez. 2023 72.17 1.34 1.89% 70.83 72.43 70.81
18. Dez. 2023 70.98 0.64 0.9% 70.34 71.36 68.88
11. Dez. 2023 70.55 -1.58 -2.18% 72.12 73.02 69.81
4. Dez. 2023 70.88 0.5 0.71% 70.38 71.75 70.12
27. Nov. 2023 70.58 -1 -1.4% 71.58 71.86 69.7
20. Nov. 2023 71.39 1.31 1.86% 70.08 71.65 69.88
13. Nov. 2023 70.4 1.57 2.28% 68.83 70.72 68.75
6. Nov. 2023 68.88 0.17 0.24% 68.71 69.15 67.77
30. Okt. 2023 68.65 3.21 4.9% 65.44 68.87 65.05
23. Okt. 2023 64.77 1.2 1.9% 63.56 66.18 63.39
16. Okt. 2023 63.96 1.93 3.12% 62.02 64.82 61.63
9. Okt. 2023 61.33 -2.24 -3.51% 63.56 64.18 60.46
2. Okt. 2023 63.13 -5.72 -8.31% 68.85 68.85 60.99
25. Sept. 2023 69.17 -0.82 -1.18% 69.99 70.73 68.89
18. Sept. 2023 70.19 -1.88 -2.6% 72.06 72.06 70.12
11. Sept. 2023 71.75 1.85 2.66% 69.89 72.48 69.84
4. Sept. 2023 69.57 0.42 0.62% 69.14 70.19 68.79
28. Aug. 2023 69.48 -1.97 -2.76% 71.45 71.78 69.22
21. Aug. 2023 71.25 0.59 0.83% 70.66 71.94 69.77
14. Aug. 2023 70.91 -2.93 -3.96% 73.83 73.88 70.74
7. Aug. 2023 73.71 -0.05 -0.06% 73.75 74.46 72.98
31. Juli 2023 73.69 -0.97 -1.29% 74.65 75.45 73.47
24. Juli 2023 74.82 0.94 1.28% 73.87 76.38 71.91
17. Juli 2023 73.76 1.85 2.58% 71.9 74.23 71.18
10. Juli 2023 71.98 -0.29 -0.41% 72.27 72.78 70.26
3. Juli 2023 71.77 -0.6 -0.82% 72.36 73.37 71.73
26. Juni 2023 72.72 -0.07 -0.09% 72.78 73.72 71.62
19. Juni 2023 72.86 -0.8 -1.09% 73.66 74.02 72.24
12. Juni 2023 73.35 0.48 0.67% 72.86 74.18 71.98
5. Juni 2023 72.73 -1.15 -1.55% 73.87 74.5 71.63
29. Mai 2023 74.04 -0.09 -0.13% 74.13 74.24 71.97
22. Mai 2023 74.94 -1.8 -2.34% 76.73 76.98 74.14
15. Mai 2023 76.86 -1.05 -1.35% 77.91 77.92 76.33
8. Mai 2023 77.64 0.79 1.04% 76.84 78.29 76.7
1. Mai 2023 77.32 0.47 0.62% 76.84 77.75 76.27
24. Apr. 2023 76.46 5.28 7.43% 71.17 78.3 71.17
17. Apr. 2023 71.16 1.26 1.81% 69.89 71.32 69.56
10. Apr. 2023 69.67 -0.88 -1.25% 70.55 70.59 69.52
3. Apr. 2023 70.87 1.6 2.32% 69.26 71.69 68.79
27. März 2023 69.6 0.39 0.57% 69.2 70.24 68.98
20. März 2023 68.91 2.1 3.15% 66.8 68.95 66.49
13. März 2023 66.23 1.09 1.67% 65.14 66.9 64.9
6. März 2023 64.79 -0.72 -1.1% 65.51 65.94 64.24
27. Feb. 2023 65.59 -0.16 -0.25% 65.75 66.15 63.66
20. Feb. 2023 65.38 -1.36 -2.04% 66.74 67.31 64.88
13. Feb. 2023 66.67 0.85 1.3% 65.81 66.89 64.29
6. Feb. 2023 65.39 -0.38 -0.58% 65.77 66.15 63.96
30. Jan. 2023 65.79 1.1 1.71% 64.68 66.99 64.27
23. Jan. 2023 64.56 0.59 0.92% 63.97 64.86 63.59
16. Jan. 2023 63.8 -3.19 -4.77% 66.99 67.36 63.12
9. Jan. 2023 66.93 -0.76 -1.13% 67.69 68.18 66.08
2. Jan. 2023 67.83 1.43 2.16% 66.39 68.11 65.23
26. Dez. 2022 66.52 -0.65 -0.96% 67.16 67.68 65.94
19. Dez. 2022 66.96 1.25 1.91% 65.7 67.15 65.24
12. Dez. 2022 65.98 -0.99 -1.48% 66.97 67.99 65.13
5. Dez. 2022 66.93 -0.2 -0.3% 67.13 68.5 66.66
28. Nov. 2022 68.15 1.81 2.72% 66.34 68.38 65.42
21. Nov. 2022 66.56 1.5 2.3% 65.06 66.63 64.76
14. Nov. 2022 64.86 0.39 0.6% 64.47 65.42 63.85
7. Nov. 2022 64.66 1.23 1.95% 63.42 65.03 62.81
31. Okt. 2022 63.05 2.53 4.19% 60.51 64 60.39
24. Okt. 2022 61.55 3.54 6.12% 58 61.68 57.66
17. Okt. 2022 57.23 -0.29 -0.49% 57.51 58.56 56.11
10. Okt. 2022 56.83 1.43 2.59% 55.39 58.18 54.86
3. Okt. 2022 55.17 0.32 0.58% 54.85 57.8 54.61
26. Sept. 2022 54.68 -4.05 -6.9% 58.73 59.01 54.61
19. Sept. 2022 58.83 -1.24 -2.05% 60.06 60.91 58.13
12. Sept. 2022 60.22 -1.19 -1.94% 61.41 62.31 59.18
5. Sept. 2022 61.2 0.67 1.1% 60.53 61.62 59.51
29. Aug. 2022 60.54 -1.39 -2.23% 61.92 62.76 60.24
22. Aug. 2022 62.59 -2.62 -4.02% 65.21 65.23 62.5
15. Aug. 2022 65.26 1.02 1.58% 64.24 66.18 63.95
8. Aug. 2022 64.1 0 0.01% 64.09 64.97 63.58
1. Aug. 2022 63.63 -0.47 -0.72% 64.09 65.16 62.98
25. Juli 2022 63.9 1.97 3.19% 61.92 64.31 61.59
18. Juli 2022 61.85 1.39 2.31% 60.45 61.9 59.85
11. Juli 2022 60.6 -1.83 -2.92% 62.42 63.37 60.08
4. Juli 2022 62.31 -0.65 -1.02% 62.95 63.06 61
27. Juni 2022 63.17 1 1.6% 62.17 63.49 61.25
20. Juni 2022 62.49 3.67 6.23% 58.82 62.57 58.15
13. Juni 2022 58.7 -1.3 -2.17% 60 60.08 57.69
6. Juni 2022 60.67 -1.73 -2.78% 62.4 63.19 59.86
30. Mai 2022 62.3 -0.78 -1.23% 63.07 63.8 61.19
23. Mai 2022 63.61 1.92 3.12% 61.68 63.62 61.45
16. Mai 2022 61.03 -5.11 -7.73% 66.14 66.29 59.33
9. Mai 2022 66.24 1.15 1.78% 65.08 67.77 64.64
2. Mai 2022 65.56 0.43 0.67% 65.12 66.15 62.79
25. Apr. 2022 64.29 -0.9 -1.39% 65.19 66.2 63.68
18. Apr. 2022 64.91 1.26 1.99% 63.64 66.2 63.1
11. Apr. 2022 63.56 -0.08 -0.13% 63.64 64.19 63.13
4. Apr. 2022 63.2 0.15 0.23% 63.05 63.64 61.78
28. März 2022 63.52 1.95 3.16% 61.57 63.63 61.14
21. März 2022 61.57 0.02 0.03% 61.55 62.06 60.29
14. März 2022 61.53 2.17 3.67% 59.35 62.77 59.16
7. März 2022 59.08 -4.1 -6.48% 63.17 63.31 59.03
28. Feb. 2022 63.79 -1.65 -2.53% 65.44 65.93 63.19
21. Feb. 2022 66.77 0.4 0.61% 66.36 66.98 63.19
14. Feb. 2022 65.99 -0.85 -1.26% 66.83 66.83 65.11
7. Feb. 2022 66.67 -0.6 -0.9% 67.27 68.56 66.46
31. Jan. 2022 67.02 1.06 1.6% 65.96 68.45 65.84
24. Jan. 2022 66.35 -2.5 -3.62% 68.84 68.89 63.82
17. Jan. 2022 68.39 1.14 1.69% 67.25 69.46 66.63
10. Jan. 2022 68.13 0.72 1.08% 67.4 68.15 66.22
3. Jan. 2022 67.51 1.6 2.44% 65.9 67.95 65.06
27. Dez. 2021 66.31 1.26 1.93% 65.05 66.53 64.76
20. Dez. 2021 64.95 0.29 0.44% 64.66 65.24 64.09
13. Dez. 2021 64.94 2.54 4.08% 62.39 66.06 61.89
6. Dez. 2021 62.26 1.28 2.09% 60.98 62.39 60.03
29. Nov. 2021 60.26 0.16 0.28% 60.09 60.73 58.55
22. Nov. 2021 60.23 -0.14 -0.22% 60.36 61.79 59.93
15. Nov. 2021 60.51 -2.18 -3.48% 62.69 63.35 60.45
8. Nov. 2021 62.8 0.58 0.94% 62.21 63.17 61.51
1. Nov. 2021 62.27 1.71 2.82% 60.56 63.35 60.37
25. Okt. 2021 60.71 0.17 0.29% 60.53 61.16 60.11
18. Okt. 2021 60.51 0.71 1.2% 59.79 60.58 59.32
11. Okt. 2021 60.15 0.47 0.8% 59.67 60.73 59.33
4. Okt. 2021 59.55 1.22 2.1% 58.32 60.33 57.62
27. Sept. 2021 58.19 -1.75 -2.92% 59.94 60.54 57.67
20. Sept. 2021 60.34 -0.53 -0.88% 60.87 61.14 59.99
13. Sept. 2021 60.97 0.32 0.52% 60.65 61.43 60.05
6. Sept. 2021 60.22 -1.08 -1.77% 61.3 61.32 59.9
30. Aug. 2021 61.71 -0.04 -0.05% 61.74 62.54 61.04
23. Aug. 2021 61.9 -1.47 -2.32% 63.37 63.54 61.28
16. Aug. 2021 63.49 -0.08 -0.12% 63.56 64.11 62.83
9. Aug. 2021 63.35 1.28 2.07% 62.06 63.4 61.81
2. Aug. 2021 61.74 -1.98 -3.11% 63.72 63.74 61.55
26. Juli 2021 63.26 -1.54 -2.37% 64.79 65.59 63.12
19. Juli 2021 64.89 0.15 0.23% 64.74 65.1 63.42
12. Juli 2021 64.25 1.43 2.29% 62.81 64.45 62.64
5. Juli 2021 62.99 0.71 1.15% 62.27 63.54 61.8
28. Juni 2021 62.58 -0.54 -0.84% 63.11 63.48 62.15
21. Juni 2021 63.17 0.62 0.99% 62.55 63.21 61.99
14. Juni 2021 62.17 -1.3 -2.05% 63.47 63.91 62.06
7. Juni 2021 63.78 -0.16 -0.26% 63.94 64.14 62.98
31. Mai 2021 64.01 0.14 0.21% 63.87 64.36 63.11
24. Mai 2021 63.5 0 0.01% 63.49 64.01 63.2
17. Mai 2021 63.3 0.84 1.36% 62.45 63.67 61.67
10. Mai 2021 62.43 0.28 0.46% 62.14 62.89 61.35
3. Mai 2021 61.85 0.85 1.41% 60.99 62.16 60.48
26. Apr. 2021 60.78 1.43 2.42% 59.34 61.84 58.48
19. Apr. 2021 59.54 0.51 0.88% 59.02 59.95 58.3

Neueste Meldungen

2025 Feb 08, 16:00

Wochenausblick: Anleger konzentrieren sich auf Inflationsdaten aus den USA

2025 Feb 01, 22:00

Wochenausblick: Arbeitsmärkte in den USA und Kanada im Fokus, BoE-Zinsentscheidung

Federal Reserve Rate Decision 
Darius Anucauskas 2025 Jan 25, 16:00

Wochenausblick: China ist im Urlaub, aber die BoC, die Fed und die EZB werden mit den ersten Zinsankündigungen für 2025 beschäftigt sein 

Forex Indizes
Darius Anucauskas 2025 Jan 16, 16:00

Wochenausblick: Japanischer VPI und die BoJ-Zinserhöhung im Zentrum der Aufmerksamkeit. Alle Augen richten sich auf die kanadische Inflation und Trumps Amtseinführung

Forex Indizes
US and Eurozone Inflation
2025 Jan 09, 17:00

Wochenausblick: Inflation in den USA und der Eurozone, chinesisches BIP und Erträge im Finanzsektor.

2025 Jan 04, 22:00

Wochenausblick: PMI für das verarbeitende Gewerbe und den Dienstleistungssektor, US-Arbeitslosenquote und die letzten Daten vor Trumps Amtsantritt.

Forex Indizes
Closing 2024
2024 Dec 26, 17:00

Wochenausblick: Jahresabschluss 2024 und erste Konjunkturdaten aus 2025

Forex Indizes
UK GDP
Dyogenes Diniz 2024 Dec 19, 16:00

Wochenausblick: Letzte vollständige Woche des Jahres 2024 an den Finanzmärkten

Indizes Forex

Info

Spread

0.37

Spread (%)

0.6087 %

Hebel

1:5

Übernacht-Zinsen (Kauf)

-0.0597 %

Übernacht-Zinsen (Verkauf)

-0.0292 %

Währung

USD

Handelszeiten

Market open

Donnerstag

14:31 - 20:59

Dienstag

14:31-20:59

Mittwoch

14:31-20:59

Freitag

14:31-20:59

Analyse und Statistik

Eröffnen

60.28

Vorher geschlossen

60.44

52-Wochen-Hoch/Tief

54.38 - 75.81

Marktkapitalisierung

78387912704

Ausstehende Aktien

1293529984

Quartalsdatum (Nächstes)

2012-10-01

Dividendenrendite

2025-01-14

Ex-Dividendendatum

2024-12-31

Der zukünftige jährliche Dividendensatz

1.88

Die zukünftige jährliche Dividendenrendite

0.0327

EPS

3.42

Erfahren Sie mehr über dieses Instrument

Mondelez Mondelez International Inc
Mondelez International, Inc., through its subsidiaries, manufactures, markets, and sells snack food and beverage products in the Latin America, North America, Asia, the Middle East, Africa, and Europe. It provides biscuits and baked snacks, including cookies, crackers, salted snacks, snack bars, and cakes and pastries; chocolates; and gums and candies, as well as various cheese and grocery, and powdered beverage products. The company's brand portfolio includes Oreo, Ritz, LU, CLIF Bar, and Tate's Bake Shop biscuits and baked snacks, as well as Cadbury Dairy Milk, Milka, and Toblerone chocolate. It serves supermarket chains, wholesalers, supercenters, club stores, mass merchandisers, distributors, convenience stores, gasoline stations, drug stores, value stores, and other retail food outlets through direct store delivery, company-owned and satellite warehouses, distribution centers, third party distributors, and other facilities, as well as through independent sales offices and agents. The company also sells products directly to businesses and consumers through e-retail platforms, retailer digital platforms, as well as through its direct-to-consumer websites and social media platforms. Mondelez International, Inc. was formerly known as Kraft Foods Inc. and changed its name to Mondelez International, Inc. in October 2012. The company was incorporated in 2000 and is headquartered in Chicago, Illinois.

Ähnliche Instrumente

Basiswert
Verkaufen
Kaufen
Veränderung in %

Tesla

348.38

350.63

3.88%

Amazon.com

227.44

228.82

-0.28%

Alphabet (Google)

185.38

186.52

0.34%

Deutsche Bank

19.12

19.24

0.05%

Ähnliche Instrumente
Trustpilot
Live Chat