Live Chat

CFD’er er komplekse instrumenter, og der er en stor risiko forbundet med disse for at miste penge på grund af gearing. 74.2 % af detailinvestorerne har tab på deres konto, når de handler CFD’er med denne udbyder.Du skal overveje, om du forstår, hvordan CFD’er fungerer, og om du har råd til at løbe en stor risiko for at miste dine penge.

Close

Handel Wish.com Inc WISH

Wishcom live diagram

Created with Highcharts 10.2.118:0018:007. Feb16:0010. Feb16:0020:007.57.67.77.87.988.1

Grundlæggende Instrumenter

Weekly Search
Weekly
Daily
Dato Luk Ændring % Ændre Åbn Høj Lav
10. feb. 2025 7.7467 0.06 0.9% 7.6769 7.8464 7.5573
3. feb. 2025 7.6968 0.09 1.31% 7.5971 8.0757 7.5074
27. jan. 2025 7.6271 0.67 9.75% 6.9491 7.7766 6.8693
20. jan. 2025 7.0388 0.22 3.36% 6.8095 7.1385 6.5403
13. jan. 2025 6.8394 0.2 3.15% 6.6301 6.9391 6.2412
6. jan. 2025 6.7696 -0.45 -6.22% 7.2183 7.2482 6.5603
30. dec. 2024 7.2382 0.42 6.29% 6.8095 7.3878 6.6201
23. dec. 2024 6.9391 0.22 3.41% 6.7098 6.989 6.5004
16. dec. 2024 6.7397 -0.72 -9.63% 7.4576 7.4775 6.5204
9. dec. 2024 7.4875 -0.65 -7.97% 8.1355 8.1854 7.1884
2. dec. 2024 7.986 0.96 13.77% 7.0189 8.2053 6.9491
25. nov. 2024 7.1385 0.01 0.27% 7.1186 7.2083 6.8295
18. nov. 2024 7.0887 0.78 12.5% 6.301 7.2283 6.2811
11. nov. 2024 6.331 -0.14 -2.16% 6.4705 6.7796 6.1415
4. nov. 2024 6.4307 0.09 1.57% 6.331 6.4606 5.992
28. okt. 2024 6.331 -0.06 -0.94% 6.3908 6.6998 6.301
21. okt. 2024 6.3908 0.37 6.3% 6.0119 6.4905 5.992
14. okt. 2024 6.0418 0.2 3.58% 5.8325 6.0618 5.7726
7. okt. 2024 5.8524 -0.03 -0.51% 5.8823 5.9122 5.6231
30. sep. 2024 5.9022 0.49 9.22% 5.4037 5.9222 5.324
23. sep. 2024 5.4237 0.2 4.01% 5.2143 5.4935 5.1744
16. sep. 2024 5.1545 -0.19 -3.55% 5.3439 5.4835 5.1046
9. sep. 2024 5.324 0.06 1.32% 5.2542 5.4137 5.1346
2. sep. 2024 5.1844 -0.11 -2.08% 5.2941 5.3539 5.0947
26. aug. 2024 5.3938 -0.05 -0.92% 5.4436 5.5034 5.2941
19. aug. 2024 5.4636 0.03 0.73% 5.4237 5.5832 5.3639
12. aug. 2024 5.4237 0.03 0.74% 5.3838 5.5533 5.2243
5. aug. 2024 5.314 0.32 6.59% 4.985 5.4037 4.9052
29. jul. 2024 5.304 -0.49 -8.44% 5.7926 5.8025 5.1844
22. jul. 2024 5.7826 -0.13 -2.2% 5.9122 5.9122 5.663
15. jul. 2024 5.972 0.01 0.33% 5.9521 6.2612 5.8923
8. jul. 2024 5.982 0.23 4.16% 5.7427 6.0518 5.5334
1. jul. 2024 5.7527 0.04 0.87% 5.7028 5.8125 5.4636
24. jun. 2024 5.7028 0.11 2.14% 5.5832 6.0219 5.4935
17. jun. 2024 5.5134 0.12 2.4% 5.3838 5.7926 5.3738
10. jun. 2024 5.3938 0 0% 5.3938 5.6829 5.3539
3. jun. 2024 5.4835 0.1 2.04% 5.3738 5.5533 5.2542
27. maj 2024 5.4237 0.14 2.83% 5.2741 5.5134 5.2043
20. maj 2024 5.2642 -0.1 -1.86% 5.3639 5.4735 5.0847
13. maj 2024 5.4436 -0.07 -1.27% 5.5134 5.8225 5.324
6. maj 2024 5.1046 -0.14 -2.67% 5.2442 5.4137 4.985
29. apr. 2024 5.3938 -0.38 -6.57% 5.7726 5.8025 5.1944
22. apr. 2024 5.7726 -0.03 -0.35% 5.7926 6.0917 5.5732
15. apr. 2024 5.8125 0.89 18.25% 4.9152 5.972 4.7058
8. apr. 2024 4.985 -0.7 -12.29% 5.6829 5.7627 4.8654
1. apr. 2024 5.6829 0.13 2.51% 5.5433 5.9122 5.4037
25. mar. 2024 5.663 0.07 1.42% 5.5832 5.663 5.4835
18. mar. 2024 5.5234 -0.5 -8.28% 6.0219 6.1814 5.4536
11. mar. 2024 6.0518 -0.38 -5.9% 6.4307 6.4406 6.0319
4. mar. 2024 6.3409 -0.18 -2.76% 6.5204 6.5403 6.2911
26. feb. 2024 6.5004 0.01 0.3% 6.4805 6.6301 6.3409
19. feb. 2024 6.5104 -0.15 -2.25% 6.66 6.9192 6.2412
12. feb. 2024 6.8095 0.11 1.78% 6.6899 6.8893 6.1415
5. feb. 2024 4.4765 0.34 8.45% 4.1276 4.5463 4.1276
29. jan. 2024 4.307 -0.01 -0.24% 4.317 4.6759 4.0977
22. jan. 2024 4.4267 -0.12 -2.64% 4.5463 4.8355 4.3968
15. jan. 2024 4.4666 0.35 8.73% 4.1076 4.4965 4.0478
8. jan. 2024 4.2073 -0.78 -15.61% 4.985 5.1645 4.1974
1. jan. 2024 5.1445 -0.6 -10.42% 5.7427 6.1316 5.1146
25. dec. 2023 5.9222 -0.14 -2.31% 6.0618 6.2811 5.7527
18. dec. 2023 6.0119 0.48 8.84% 5.5234 6.2013 5.2442
11. dec. 2023 5.5433 0.18 3.53% 5.3539 6.1615 4.8155
4. dec. 2023 5.4337 -0.69 -11.24% 6.1216 6.4805 4.985
27. nov. 2023 5.9621 1.09 22.54% 4.8654 5.972 4.7058
20. nov. 2023 4.8753 -0.07 -1.42% 4.9451 5.1346 4.6859
13. nov. 2023 4.9651 0.04 1.01% 4.9152 5.4835 4.5962
6. nov. 2023 4.9651 0.65 15.27% 4.307 5.3439 4.0678
30. okt. 2023 4.2672 0.57 15.67% 3.6889 4.4167 3.5394
23. okt. 2023 3.649 -0.17 -4.44% 3.8185 4.1475 3.6391
16. okt. 2023 3.8684 -0.36 -8.5% 4.2273 4.4865 3.8085
9. okt. 2023 4.2472 0.04 1.18% 4.1974 4.5862 4.0478
2. okt. 2023 4.2871 -0.08 -1.83% 4.3669 4.3968 4.0777
25. sep. 2023 4.3868 0.21 5.26% 4.1675 5.1445 4.1176
18. sep. 2023 4.1874 -0.14 -3.23% 4.327 4.4765 4.1076
11. sep. 2023 4.4765 -0.57 -11.27% 5.0448 5.0947 4.4267
4. sep. 2023 4.985 -0.13 -2.54% 5.1146 5.4137 4.9651
28. aug. 2023 5.2542 0.09 1.93% 5.1545 5.4636 4.9352
21. aug. 2023 5.0648 -0.14 -2.69% 5.2043 5.2343 4.7956
14. aug. 2023 5.1944 -0.53 -9.24% 5.7228 5.9022 5.1944
7. aug. 2023 5.9322 -0.25 -4.04% 6.1814 6.3409 5.6331
31. jul. 2023 6.2113 -2.89 -31.69% 9.0926 9.7307 6.1714
24. jul. 2023 8.9132 0.72 8.89% 8.1854 8.9331 7.966
17. jul. 2023 8.2053 -0.11 -1.32% 8.315 9.6908 7.9959
10. jul. 2023 8.5044 1.81 27.12% 6.6899 9.5513 6.6899
3. jul. 2023 6.7198 0.07 1.2% 6.64 7.0189 6.331
26. jun. 2023 6.5603 -0.46 -6.54% 7.0189 7.2781 6.4606
19. jun. 2023 7.0986 -0.92 -11.45% 8.0159 8.0757 6.979
12. jun. 2023 8.0558 1.01 14.44% 7.0388 8.4546 6.9391
5. jun. 2023 7.0787 0.22 3.34% 6.8494 7.657 6.5902
29. maj 2023 6.9292 -0.32 -4.41% 7.2482 7.5074 6.5702
22. maj 2023 7.0986 -0.66 -8.49% 7.7567 8.4446 6.979
15. maj 2023 7.8763 0.47 6.46% 7.3977 8.7437 7.3778
8. maj 2023 7.4177 -0.03 -0.41% 7.4476 8.3748 7.1485
1. maj 2023 7.3977 0.38 5.54% 7.0089 7.6869 6.2412
24. apr. 2023 7.1286 -1.04 -12.7% 8.1654 8.2352 7.0787
17. apr. 2023 8.3947 0.92 12.45% 7.465 10.2392 6.8095
10. apr. 2023 9.7709 -2.22 -18.5% 11.988 12.933 9.282
3. apr. 2023 12.228 -0.89 -6.75% 13.113 13.161 11.199
27. mar. 2023 13.146 1.46 12.56% 11.6789 13.365 10.797
20. mar. 2023 11.526 -0.1 -0.86% 11.625 12.762 11.127
13. mar. 2023 11.6009 -0.08 -0.65% 11.676 13.263 11.235
6. mar. 2023 12.2069 -2.86 -18.95% 15.06 15.4979 11.811
27. feb. 2023 15.09 -0.27 -1.72% 15.354 15.7979 13.419
20. feb. 2023 14.97 -7.49 -33.34% 22.455 23.01 14.97
13. feb. 2023 22.494 3.31 17.3% 19.1759 31.437 18.564
6. feb. 2023 19.161 -3.21 -14.33% 22.365 22.551 18.264
30. jan. 2023 22.3559 2.74 13.97% 19.614 24.195 18.996
23. jan. 2023 20.415 1.56 8.3% 18.849 20.808 17.067
16. jan. 2023 18.849 -0.47 -2.41% 19.314 21.318 17.364
9. jan. 2023 19.3589 3.87 25.05% 15.48 20.1809 14.628
2. jan. 2023 15.507 1.01 7.01% 14.49 15.6149 13.833
26. dec. 2022 14.532 0.67 4.87% 13.857 14.808 12.981
19. dec. 2022 14.244 -2.79 -16.37% 17.031 17.103 13.473
12. dec. 2022 17.067 -1.71 -9.07% 18.768 20.592 17.067
5. dec. 2022 18.243 -4.54 -19.92% 22.779 23.322 17.964
28. nov. 2022 22.56 2.2 10.81% 20.358 22.962 19.0829
21. nov. 2022 20.097 0.18 0.94% 19.9079 21.819 19.647
14. nov. 2022 19.926 -4.03 -16.81% 23.9519 25.605 19.86
7. nov. 2022 24.849 4.12 19.9% 20.724 25.452 18.681
31. okt. 2022 20.5469 -1.13 -5.2% 21.672 24.9629 19.761
24. okt. 2022 21.591 -0.18 -0.83% 21.771 24.471 20.658
17. okt. 2022 22.599 1.03 4.79% 21.564 23.796 21.258
10. okt. 2022 20.325 -1.78 -8.04% 22.101 24.159 20.28
3. okt. 2022 22.233 -0.23 -0.99% 22.455 26.646 20.358
26. sep. 2022 21.633 -3.02 -12.23% 24.645 29.193 21.108
19. sep. 2022 24.444 -5.17 -17.45% 29.61 29.94 24.438
12. sep. 2022 28.959 -10.27 -26.17% 39.2219 39.522 28.956
5. sep. 2022 37.725 1.49 4.13% 36.228 39.2219 35.928
29. aug. 2022 36.228 -1.5 -3.97% 37.725 39.2219 35.928
22. aug. 2022 38.025 -3.9 -9.29% 41.9159 42.516 37.725
15. aug. 2022 43.413 -6.59 -13.18% 50.001 53.292 43.113
8. aug. 2022 50.298 -3.9 -7.19% 54.192 57.186 48.204
1. aug. 2022 53.292 9.27 21.08% 44.013 54.789 43.113
25. jul. 2022 44.61 -0.9 -1.98% 45.51 46.4069 40.4189
18. jul. 2022 46.4069 0.6 1.3% 45.8069 51.498 45.51
11. jul. 2022 44.61 -3.6 -7.46% 48.204 48.204 42.516
4. jul. 2022 48.801 0.59 1.23% 48.204 53.892 47.007
27. jun. 2022 48.504 -10.78 -18.18% 59.28 59.28 46.4069
20. jun. 2022 58.383 2.09 3.72% 56.286 63.174 55.389
13. jun. 2022 55.989 5.09 10% 50.898 57.186 47.304
6. jun. 2022 53.892 -3.3 -5.77% 57.186 62.574 53.592
30. maj 2022 53.592 0 0% 53.592 58.383 49.701
23. maj 2022 53.592 5.38 11.17% 48.204 53.592 43.413
16. maj 2022 49.101 3.59 7.89% 45.51 49.701 44.013
9. maj 2022 45.8069 -0.31 -0.66% 46.107 47.007 35.928
2. maj 2022 47.9039 -1.8 -3.62% 49.701 56.286 46.4069
25. apr. 2022 50.598 -0.31 -0.59% 50.898 55.089 48.801
18. apr. 2022 51.7949 -6.59 -11.29% 58.383 62.574 50.298
11. apr. 2022 59.88 -1.5 -2.44% 61.377 67.9649 59.88
4. apr. 2022 62.574 -5.99 -8.74% 68.562 75.45 60.777
28. mar. 2022 68.262 -1.5 -2.15% 69.759 76.947 66.168
21. mar. 2022 69.462 4.79 7.4% 64.6709 76.947 61.6769
14. mar. 2022 65.868 11.37 20.87% 54.492 67.665 48.204
7. mar. 2022 55.989 -0.6 -1.06% 56.586 63.474 55.089
28. feb. 2022 57.186 -11.38 -16.6% 68.562 71.256 55.389
21. feb. 2022 67.665 4.19 6.6% 63.474 67.9649 55.089
14. feb. 2022 64.971 -2.1 -3.13% 67.065 79.641 64.6709
7. feb. 2022 67.665 -3.6 -5.04% 71.256 79.041 67.365
31. jan. 2022 70.059 -1.2 -1.68% 71.256 87.426 67.365
24. jan. 2022 69.162 1.49 2.21% 67.665 76.6469 62.574
17. jan. 2022 73.953 0.6 0.81% 73.353 81.138 72.1559
10. jan. 2022 75.747 -3.9 -4.89% 79.641 86.226 72.753
3. jan. 2022 81.735 -12.58 -13.34% 94.3109 97.305 76.947
27. dec. 2021 92.8139 -11.38 -10.92% 104.19 105.687 89.22
20. dec. 2021 107.184 13.47 14.37% 93.711 108.981 91.617
13. dec. 2021 96.705 -8.69 -8.25% 105.39 108.384 87.723
6. dec. 2021 107.184 11.37 11.87% 95.8079 117.963 92.8139
29. nov. 2021 98.202 -19.17 -16.33% 117.366 119.16 94.3109
22. nov. 2021 117.066 -10.48 -8.22% 127.545 127.845 106.887
15. nov. 2021 126.945 -32.64 -20.46% 159.579 164.07 126.945
8. nov. 2021 161.6759 11.97 7.99% 149.7 178.443 148.5029
1. nov. 2021 146.706 -5.99 -3.93% 152.694 164.37 146.406
25. okt. 2021 152.094 -3.3 -2.12% 155.388 168.2639 148.203
18. okt. 2021 155.388 7.48 5.06% 147.903 188.6219 147.903
11. okt. 2021 150.29 0.88 0.59% 149.4 158.382 146.106
4. okt. 2021 149.55 -2.7 -1.78% 152.247 160.3409 138.462
27. sep. 2021 160.3409 -21.28 -11.72% 181.617 186.714 157.641
20. sep. 2021 180.119 -8.1 -4.3% 188.2109 192.708 174.4259
13. sep. 2021 195.405 -8.1 -3.98% 203.496 203.796 184.914
6. sep. 2021 203.796 -16.49 -7.49% 220.281 229.569 202.896
30. aug. 2021 216.684 6.89 3.28% 209.79 231.969 205.296
23. aug. 2021 207.6929 11.68 5.96% 196.005 222.0779 192.108
16. aug. 2021 198.702 -17.69 -8.18% 216.384 218.781 184.017
9. aug. 2021 225.075 -72.53 -24.38% 297.603 319.779 202.896
2. aug. 2021 294.606 -4.2 -1.41% 298.8 317.382 283.815
26. jul. 2021 297.603 25.17 9.24% 272.427 319.779 264.036
19. jul. 2021 275.424 5.99 2.22% 269.43 309.5909 264.6359
12. jul. 2021 276.624 -56.65 -17% 333.267 340.4579 274.524
5. jul. 2021 333.267 -34.77 -9.45% 368.031 377.022 307.791
28. jun. 2021 349.152 -73.13 -17.32% 422.277 454.644 342.558
21. jun. 2021 420.18 60.24 16.73% 359.94 440.259 344.955
14. jun. 2021 341.058 32.06 10.37% 308.991 375.225 297.9029
7. jun. 2021 299.4 67.43 29.06% 231.969 449.25 225.375
31. maj 2021 247.551 9.28 3.89% 238.263 261.9389 229.272
24. maj 2021 237.663 -31.47 -11.7% 269.13 270.33 228.972
17. maj 2021 278.721 -7.8 -2.72% 286.512 286.812 252.648
10. maj 2021 291.009 -88.12 -23.25% 379.1219 379.1219 238.263
3. maj 2021 376.722 -36.87 -8.92% 413.5859 416.2829 357.543
26. apr. 2021 415.086 7.19 1.76% 407.892 459.741 404.895
19. apr. 2021 404.895 38.06 10.37% 366.834 416.583 350.649

Seneste nyheder

Frances Wang 2025 Feb 10, 16:00

Gold ETF hits record: 4 Best Gold ETFs to watch

ETFs
Frances Wang 2025 Feb 10, 16:00

DJT stock news today: Trump Media Aims to Enter the Bitcoin ETF Market

Stocks
Frances Wang 2025 Feb 09, 16:00

BlackRock ETF news: Wall Street Experts Say It May Soar Up to 50,415%

ETFs
Frances Wang 2025 Feb 09, 16:00

GBP USD forecast: What will the GBP to USD be in 2025?

Forex
Frances Wang 2025 Feb 09, 16:00

Popular meme coins update: What is andrew tate daddy coin?

Cryptocurrencies
Frances Wang 2025 Feb 09, 16:00

AMD Stock News Today: Why AMD Stock is Stumbling?

Stocks
Tommy Yap 2025 Feb 09, 16:00

Morning Note: McDonald’s Q4 Outlook, Gold’s Rally, and NZD Under Pressure

Gold Morning Note
Tommy Yap 2025 Feb 08, 16:00

Week Ahead: Investors Focus on U.S. Inflation Data

Morning Note Forex Indices

Info

Spread

0.0962

Spread (%)

1.2564 %

Gearing

1:5

Dag til dag-rente Køb

-0.0597 %

Dag til dag-rente Sælg

-0.0292 %

Valuta

USD

Åbningstider for handel

Market åben

Tirsdag

14:31 - 20:59

Onsdag

14:31-20:59

Torsdag

14:31-20:59

Fredag

14:31-20:59

Analyse og statistikker

Åbn

7.6769

Forrige luk

7.6968

52 uger høj/lav

4.7058 - 8.2053

Relaterede instrumenter

Aktiv
Sælge
Køb
% Ændre

Tesla

342.34

344.62

-2.20%

Amazon.com

231.47

232.91

-0.43%

Alphabet (Google)

187.68

188.85

0.06%

Deutsche Bank

18.76

18.88

1.46%

Relaterede instrumenter
Trustpilot
Live Chat