Live Chat

CFD’er er komplekse instrumenter, og der er en stor risiko forbundet med disse for at miste penge på grund af gearing. 74.2 % af detailinvestorerne har tab på deres konto, når de handler CFD’er med denne udbyder.Du skal overveje, om du forstår, hvordan CFD’er fungerer, og om du har råd til at løbe en stor risiko for at miste dine penge.

Close

Handel USD/SEK

USD/SEK live diagram

Created with Highcharts 10.2.101:0002:0003:0004:0005:0006:0007:0008:0009:0010:0011:0012:0013:0014:0015:0016:0017:0011.0511.111.1511.211.2511.3

Grundlæggende Instrumenter

Weekly Search
Weekly
Daily
Dato Luk Ændring % Ændre Åbn Høj Lav
3. feb. 2025 11.14311 -0.09 -0.72% 11.2235 11.26705 11.0869
27. jan. 2025 11.2235 0.26 2.41% 10.9586 11.2382 10.91283
20. jan. 2025 10.9587 -0.22 -1.95% 11.1756 11.1818 10.89682
13. jan. 2025 11.1759 -0.04 -0.35% 11.21499 11.3206 11.0937
6. jan. 2025 11.21499 0.09 0.89% 11.1153 11.25409 10.9803
30. dec. 2024 11.1154 0.12 1.11% 10.9925 11.1858 10.9651
23. dec. 2024 10.9925 -0.04 -0.31% 11.0265 11.12453 10.97626
16. dec. 2024 11.0265 0.04 0.41% 10.9812 11.14012 10.86703
9. dec. 2024 10.9812 0.05 0.48% 10.9278 11.03455 10.8799
2. dec. 2024 10.9279 0 0.01% 10.92668 11.0411 10.82242
25. nov. 2024 10.927 -0.05 -0.37% 10.9674 11.08026 10.80925
18. nov. 2024 10.9671 -0.02 -0.12% 10.97989 11.1843 10.89659
11. nov. 2024 10.97989 0.15 1.46% 10.82118 11.06369 10.81243
4. nov. 2024 10.82118 0.13 1.25% 10.68653 10.91637 10.64409
28. okt. 2024 10.68559 0.07 0.67% 10.6136 10.7516 10.49018
21. okt. 2024 10.6135 0.09 0.86% 10.5224 10.6269 10.5118
14. okt. 2024 10.5223 0.12 1.23% 10.394 10.54939 10.3507
7. okt. 2024 10.3936 0.01 0.18% 10.37485 10.42752 10.31064
30. sep. 2024 10.3749 0.29 2.9% 10.08194 10.39722 10.069
23. sep. 2024 10.0819 -0.09 -0.82% 10.16473 10.2496 10.03775
16. sep. 2024 10.16473 -0.05 -0.47% 10.21254 10.2529 10.10029
9. sep. 2024 10.21254 -0.09 -0.84% 10.29841 10.4135 10.18659
2. sep. 2024 10.29854 0.02 0.27% 10.2704 10.34038 10.16851
26. aug. 2024 10.27039 0.07 0.73% 10.19575 10.294 10.1294
19. aug. 2024 10.19575 -0.25 -2.31% 10.4362 10.44084 10.13678
12. aug. 2024 10.4362 -0.09 -0.82% 10.5224 10.54798 10.26654
5. aug. 2024 10.5224 -0.07 -0.66% 10.5918 10.68497 10.41848
29. jul. 2024 10.5918 -0.23 -2.06% 10.81445 10.86338 10.479
22. jul. 2024 10.81431 0.16 1.57% 10.64616 10.8676 10.64207
15. jul. 2024 10.64616 0.08 0.81% 10.5604 10.69647 10.25171
8. jul. 2024 10.5604 0.07 0.66% 10.49036 10.59647 10.25151
1. jul. 2024 10.49036 -0.08 -0.75% 10.56875 10.6672 10.4324
24. jun. 2024 10.56857 0.05 0.54% 10.51146 10.6611 10.436
17. jun. 2024 10.51146 -0.01 -0.08% 10.5196 10.5621 10.33804
10. jun. 2024 10.5196 -0.03 -0.25% 10.54583 10.58982 10.26362
3. jun. 2024 10.54583 0.02 0.23% 10.52122 10.57315 10.12143
27. maj 2024 10.52122 -0.15 -1.32% 10.6614 10.70258 10.49341
20. maj 2024 10.6604 -0.04 -0.38% 10.70016 10.7582 10.62899
13. maj 2024 10.70017 -0.15 -1.31% 10.8422 10.90371 10.40296
6. maj 2024 10.8422 0.02 0.22% 10.81771 10.9465 10.7553
29. apr. 2024 10.8187 -0.11 -0.97% 10.9239 11.048 10.73211
22. apr. 2024 10.9243 0 0.01% 10.92251 10.96926 10.75132
15. apr. 2024 10.92251 0.05 0.51% 10.8661 11.0302 10.8291
8. apr. 2024 10.8665 0.21 2.03% 10.64938 10.9246 10.49501
1. apr. 2024 10.64938 -0.03 -0.27% 10.6773 10.8236 10.55162
25. mar. 2024 10.6774 0.11 1.08% 10.56267 10.72198 10.53151
18. mar. 2024 10.56258 0.19 1.91% 10.3638 10.57726 10.32493
11. mar. 2024 10.3638 0.15 1.5% 10.2103 10.38165 10.17165
4. mar. 2024 10.2102 -0.11 -1.04% 10.3171 10.40285 10.1421
26. feb. 2024 10.31708 -0.01 -0.03% 10.32002 10.38181 10.25987
19. feb. 2024 10.31996 -0.1 -0.95% 10.41819 10.4451 10.2464
12. feb. 2024 10.41841 -0.03 -0.28% 10.44672 10.59895 10.3898
5. feb. 2024 10.44593 -0.07 -0.61% 10.50915 10.63105 10.42761
29. jan. 2024 10.5093 0.04 0.43% 10.46359 10.51853 10.30673
22. jan. 2024 10.46226 0 0.04% 10.45708 10.51254 10.3654
15. jan. 2024 10.45708 0.18 1.75% 10.27685 10.516 10.25046
8. jan. 2024 10.27792 0.01 0.19% 10.2583 10.30986 10.16244
1. jan. 2024 10.2586 0.22 2.22% 10.0357 10.34391 10.0357
25. dec. 2023 10.0775 0.08 0.83% 9.9945 10.0892 9.90391
18. dec. 2023 9.9949 -0.28 -2.67% 10.2686 10.287 9.96633
11. dec. 2023 10.26955 -0.19 -1.81% 10.4586 10.5123 10.19023
4. dec. 2023 10.4586 0.08 0.86% 10.36931 10.5183 10.364
27. nov. 2023 10.36931 -0.09 -0.85% 10.4573 10.53929 10.2751
20. nov. 2023 10.4565 -0.07 -0.67% 10.5262 10.5472 10.29695
13. nov. 2023 10.526 -0.37 -3.36% 10.8917 10.9135 10.50935
6. nov. 2023 10.8918 0.01 0.1% 10.88052 10.9793 10.8268
30. okt. 2023 10.88052 -0.28 -2.49% 11.15823 11.2403 10.86716
23. okt. 2023 11.15823 0.18 1.65% 10.97609 11.2261 10.91111
16. okt. 2023 10.97609 -0.04 -0.31% 11.0098 11.0615 10.88567
9. okt. 2023 11.0091 0.03 0.33% 10.97245 11.05334 10.8467
2. okt. 2023 10.97255 0.05 0.45% 10.9225 11.13926 10.8772
25. sep. 2023 10.92245 -0.2 -1.76% 11.118 11.1457 10.8164
18. sep. 2023 11.1183 -0.05 -0.4% 11.16242 11.2572 11.0258
11. sep. 2023 11.16242 0.06 0.6% 11.0953 11.20562 11.04784
4. sep. 2023 11.0954 0.05 0.53% 11.0368 11.1661 10.8733
28. aug. 2023 11.03499 -0.01 -0.08% 11.04375 11.0558 10.77778
21. aug. 2023 11.04375 0.07 0.72% 10.96396 11.0989 10.73951
14. aug. 2023 10.96385 0.13 1.26% 10.82726 11.0017 10.74992
7. aug. 2023 10.82714 0.24 2.28% 10.58574 10.84856 10.50305
31. jul. 2023 10.58566 0.05 0.52% 10.53041 10.75627 10.4434
24. jul. 2023 10.53041 0.11 1.07% 10.41873 10.5886 10.29611
17. jul. 2023 10.41873 0.18 1.81% 10.23295 10.4201 10.168
10. jul. 2023 10.23276 -0.6 -5.49% 10.8264 10.86879 10.1774
3. jul. 2023 10.82598 0.03 0.31% 10.79158 10.9895 10.76602
26. jun. 2023 10.79158 0.07 0.68% 10.7181 10.9087 10.6673
19. jun. 2023 10.71799 0.07 0.69% 10.6438 10.8444 10.61865
12. jun. 2023 10.6438 -0.18 -1.63% 10.81984 10.85242 10.55828
5. jun. 2023 10.81945 0 0.04% 10.81438 10.94373 10.77855
29. maj 2023 10.814 0.01 0.1% 10.80238 10.9566 10.6822
22. maj 2023 10.80208 0.29 2.84% 10.50372 10.8377 10.4951
15. maj 2023 10.50372 0.11 1.15% 10.38394 10.59716 10.31538
8. maj 2023 10.38372 0.21 2.07% 10.17228 10.39309 10.13073
1. maj 2023 10.17218 -0.09 -0.85% 10.25869 10.34541 10.14809
24. apr. 2023 10.25859 -0.05 -0.44% 10.30315 10.35221 10.22346
17. apr. 2023 10.30284 -0.03 -0.3% 10.33281 10.3751 10.27186
10. apr. 2023 10.3329 -0.14 -1.26% 10.46427 10.56075 10.23253
3. apr. 2023 10.46427 0.04 0.39% 10.4226 10.47416 10.25673
27. mar. 2023 10.42205 0.02 0.19% 10.40203 10.45013 10.30575
20. mar. 2023 10.40203 -0.09 -0.86% 10.4913 10.5406 10.20941
13. mar. 2023 10.49125 -0.17 -1.53% 10.6542 10.7579 10.3913
6. mar. 2023 10.6547 0.17 1.66% 10.47989 10.77907 10.4161
27. feb. 2023 10.47989 -0.01 -0.03% 10.4826 10.53459 10.36969
20. feb. 2023 10.4829 0.02 0.25% 10.45573 10.51593 10.2859
13. feb. 2023 10.45574 0.01 0.1% 10.44507 10.4651 10.43985
6. feb. 2023 10.44284 -0.11 -1.05% 10.55271 10.67099 10.2905
30. jan. 2023 10.55331 0.25 2.45% 10.3001 10.55881 10.24876
23. jan. 2023 10.2999 0.02 0.26% 10.27279 10.35034 10.1721
16. jan. 2023 10.27281 -0.09 -0.81% 10.35595 10.45347 10.2362
9. jan. 2023 10.3556 -0.16 -1.43% 10.50582 10.51556 10.33892
2. jan. 2023 10.50612 0.09 0.92% 10.40938 10.91948 10.39784
26. dec. 2022 10.40936 -0.09 -0.8% 10.4933 10.51199 10.36036
19. dec. 2022 10.524 0.18 1.79% 10.33875 10.54725 10.29759
12. dec. 2022 10.40244 0.07 0.67% 10.3322 10.43289 10.13874
5. dec. 2022 10.33434 0.02 0.21% 10.31243 10.44041 10.2394
28. nov. 2022 10.31271 -0.15 -1.35% 10.45318 10.6708 10.2748
21. nov. 2022 10.45389 -0.19 -1.71% 10.63513 10.74586 10.36902
14. nov. 2022 10.6352 0.24 2.32% 10.39324 10.66841 10.30002
7. nov. 2022 10.3926 -0.54 -4.92% 10.92996 10.95303 10.33613
31. okt. 2022 10.93003 -0.04 -0.31% 10.96344 11.23889 10.88129
24. okt. 2022 10.96338 -0.24 -2.12% 11.20053 11.29368 10.8166
17. okt. 2022 11.20106 -0.07 -0.62% 11.27093 11.42733 11.0362
10. okt. 2022 11.271 0.04 0.4% 11.22585 11.47733 11.19247
3. okt. 2022 11.22585 0.12 1.11% 11.10243 11.246 10.81477
26. sep. 2022 11.10243 -0.2 -1.7% 11.29389 11.49403 11.06823
19. sep. 2022 11.29469 0.01 0.17% 11.27533 11.30797 11.2218
12. sep. 2022 10.72939 0.14 1.4% 10.58115 10.81882 10.40981
5. sep. 2022 10.58095 -0.26 -2.33% 10.83282 10.88101 10.51493
29. aug. 2022 10.83282 0.13 1.24% 10.69949 10.83545 10.59335
22. aug. 2022 10.69949 0.1 1.01% 10.5916 10.76086 10.47229
15. aug. 2022 10.5916 0.38 3.78% 10.20565 10.59771 10.18385
8. aug. 2022 10.20565 0 0.04% 10.20138 10.21787 9.99632
1. aug. 2022 10.20138 0.02 0.26% 10.17475 10.26255 10.07138
25. jul. 2022 10.17538 -0.05 -0.48% 10.22415 10.35319 10.12441
18. jul. 2022 10.22395 -0.24 -2.28% 10.46162 10.48075 10.14501
11. jul. 2022 10.46193 -0.08 -0.7% 10.53475 10.7071 10.45925
4. jul. 2022 10.53465 0.23 2.26% 10.30115 10.62115 10.2747
27. jun. 2022 10.30206 0.19 1.93% 10.10613 10.37483 10.03485
20. jun. 2022 10.10613 -0.07 -0.67% 10.1738 10.20786 10.03409
13. jun. 2022 10.1738 0.12 1.21% 10.05173 10.30558 10.04625
6. jun. 2022 10.0519 0.29 3% 9.7591 10.0545 9.71879
30. maj 2022 9.7594 -0.06 -0.58% 9.81621 9.8718 9.6732
23. maj 2022 9.81633 -0.12 -1.13% 9.9278 9.9317 9.74623
16. maj 2022 9.9275 -0.14 -1.37% 10.06496 10.0995 9.87145
9. maj 2022 10.06499 0.09 0.98% 9.9665 10.17408 9.93127
2. maj 2022 9.9671 0.14 1.49% 9.8206 10.0175 9.7161
25. apr. 2022 9.8203 0.3 3.17% 9.51764 9.9005 9.51384
18. apr. 2022 9.51764 -0.05 -0.46% 9.5613 9.6165 9.3656
11. apr. 2022 9.56055 0.12 1.32% 9.4358 9.57585 9.4106
4. apr. 2022 9.4359 0.06 0.74% 9.366 9.50426 9.3442
28. mar. 2022 9.3649 -0.05 -0.49% 9.4103 9.55192 9.2242
21. mar. 2022 9.4103 0.01 0.16% 9.39519 9.536 9.37226
14. mar. 2022 9.4096 -0.33 -3.39% 9.73923 9.7681 9.3646
7. mar. 2022 9.7533 -0.09 -0.82% 9.83338 10.0685 9.60579
28. feb. 2022 9.8435 0.27 2.82% 9.57299 9.9609 9.42743
21. feb. 2022 9.3855 0.02 0.24% 9.36248 9.6441 9.2982
14. feb. 2022 9.392 0.08 0.92% 9.30554 9.4496 9.2451
7. feb. 2022 9.30554 0.18 2.06% 9.11764 9.358 9.0761
31. jan. 2022 9.1518 -0.27 -2.81% 9.41581 9.42959 9.06088
24. jan. 2022 9.4276 0.26 2.92% 9.15959 9.48 9.15959
17. jan. 2022 9.15959 0.17 2% 8.97978 9.2404 8.97958
10. jan. 2022 9.0161 -0.03 -0.31% 9.0436 9.1492 8.8973
3. jan. 2022 9.046 0.01 0.21% 9.02637 9.16102 9.0216
27. dec. 2021 9.0401 -0.06 -0.59% 9.09285 9.1404 9.01656
20. dec. 2021 9.104 -0.02 -0.14% 9.11604 9.1692 9.05349
13. dec. 2021 9.1379 0.1 1.18% 9.0309 9.16256 9.004
6. dec. 2021 9.0309 -0.09 -0.91% 9.11383 9.1704 9.0181
29. nov. 2021 9.11383 0.01 0.11% 9.10293 9.17999 8.993
22. nov. 2021 9.14964 0.22 2.5% 8.92578 9.1826 8.92538
15. nov. 2021 8.9468 0.19 2.28% 8.74709 8.9751 8.72142
8. nov. 2021 8.758 0.21 2.51% 8.5429 8.76956 8.53691
1. nov. 2021 8.5681 -0.02 -0.16% 8.58176 8.6152 8.50925
25. okt. 2021 8.5867 0.02 0.23% 8.56661 8.6303 8.50506
18. okt. 2021 8.5713 -0.03 -0.26% 8.59321 8.67098 8.5598
11. okt. 2021 8.59321 -0.14 -1.53% 8.72665 8.78845 8.59321
4. okt. 2021 8.7346 -0.01 -0.08% 8.7413 8.82672 8.6986
27. sep. 2021 8.7424 0.09 1.14% 8.64347 8.8123 8.62603
20. sep. 2021 8.649 -0.02 -0.14% 8.66033 8.7463 8.61631
13. sep. 2021 8.6778 0.05 0.64% 8.62252 8.6892 8.55257
6. sep. 2021 8.6309 0.09 1.07% 8.53915 8.6436 8.53915
30. aug. 2021 8.53915 -0.1 -1.08% 8.63183 8.6517 8.53073
23. aug. 2021 8.6341 -0.17 -1.84% 8.79546 8.81442 8.63118
16. aug. 2021 8.8008 0.17 2.03% 8.62553 8.85399 8.624
9. aug. 2021 8.62553 -0.03 -0.26% 8.6477 8.73542 8.6245
2. aug. 2021 8.6477 0.06 0.78% 8.58031 8.67191 8.56428
26. jul. 2021 8.59049 -0.09 -1.01% 8.67742 8.69904 8.53996
19. jul. 2021 8.6785 0.01 0.21% 8.6597 8.7338 8.62887
12. jul. 2021 8.6788 0.11 1.35% 8.56319 8.6887 8.55877
5. jul. 2021 8.57258 0.03 0.44% 8.53499 8.6452 8.5206
28. jun. 2021 8.5409 0.06 0.71% 8.4799 8.60119 8.4601
21. jun. 2021 8.4906 -0.12 -1.34% 8.60557 8.6397 8.4433
14. jun. 2021 8.60556 0.28 3.45% 8.318 8.64036 8.29465
7. jun. 2021 8.318 0.04 0.51% 8.27514 8.3352 8.23474
31. maj 2021 8.27514 -0.04 -0.42% 8.3098 8.35384 8.24689
24. maj 2021 8.3095 -0.01 -0.12% 8.3194 8.34351 8.2445
17. maj 2021 8.3191 -0.01 -0.03% 8.3213 8.37254 8.2653
10. maj 2021 8.3212 0.01 0.21% 8.3033 8.4552 8.295
3. maj 2021 8.3032 -0.17 -1.91% 8.4645 8.50647 8.29625
26. apr. 2021 8.4646 0.07 0.88% 8.39058 8.4712 8.31646
19. apr. 2021 8.39058 -0.06 -0.66% 8.4458 8.47826 8.3594
12. apr. 2021 8.4458 -0.1 -1.1% 8.53894 8.5972 8.4154

Seneste nyheder

Gold price forecast with gold bars and US dollar bills, symbolizing investment and market trends.
Vanessa L 2025 Feb 03, 08:40

Gold Price Trends and Predictions

Gold USD Commodities
Trump tariffs impact on global economy displayed on smartphone screen.
Vanessa L 2025 Feb 03, 06:40

How Trump Tariffs Impact the Global Economy and USD to CNH

Forex USD Stocks Shares
Darius Anucauskas 2025 Feb 01, 22:00

Week Ahead: US And Canada Labour Markets Are In Focus, BoE Rate Decision

INR A USD currency codes on Indian and American flags, highlighting forex exchange rates.
Vanessa L 2025 Jan 31, 10:00

INR A USD Outlook Amid Trump Tariff Threats

Forex USD
3D AI chip on circuit board, symbolizing AI chip makers.
Vanessa L 2025 Jan 31, 07:30

AI Chip Makers & Semiconductor Stocks Outlook

Stocks Shares Tech NVDA
Exploring what is the best AI for day trading and its impact on tech investments.
Vanessa L 2025 Jan 28, 08:00

Is Nvidia a Good Stock to Buy?

NVDA Tech Stocks Shares
GBP to USD forecast with exchange rate chart.
Vanessa L 2025 Jan 28, 02:00

GBP to USD Forecast: Interest Rate Cuts and Economic Impacts

Forex GBP USD Stocks Shares
USD gains
Tommy Yap 2025 Jan 27, 16:00

Morning Note: USD Gains on Tariff Plans as NZD and Bitcoin Stir Markets

US500 Forex Cryptocurrencies

Info

Spread

44.00

Spread (%)

0.0394 %

Gearing

1:20

Dag til dag-rente Køb

-0.0068 %

Dag til dag-rente Sælg

-0.0157 %

Valuta

pips

Åbningstider for handel

Market åben

Søndag - Mandag

22:15 - 21:57

Mandag - Tirsdag

22:15 - 21:57

Tirsdag - Onsdag

22:15 - 21:57

Onsdag - Torsdag

22:15 - 21:57

Torsdag - Fredag

22:15 - 21:57

Analyse og statistikker

Åbn

11.20256

Forrige luk

11.1

52 uger høj/lav

10.03775 - 11.3206

Relaterede instrumenter

Aktiv
Sælge
Køb
% Ændre

EUR/USD

1.02825

1.02834

0.35%

GBP/USD

1.24004

1.24014

0.90%

USD/JPY

154.659

154.670

-0.44%

AUD/USD

0.61823

0.61833

0.67%

Relaterede instrumenter
Trustpilot
Live Chat