Live Chat

CFD’er er komplekse instrumenter, og der er en stor risiko forbundet med disse for at miste penge på grund af gearing. 74.2 % af detailinvestorerne har tab på deres konto, når de handler CFD’er med denne udbyder.Du skal overveje, om du forstår, hvordan CFD’er fungerer, og om du har råd til at løbe en stor risiko for at miste dine penge.

Close

Handel USA 30 YM

US30 live diagram

Created with Highcharts 10.2.105:0006:0007:0008:0009:0010:0011:0012:0013:0014:0044 30044 35044 40044 27544 32544 37544 425

Grundlæggende Instrumenter

Weekly Search
Weekly
Daily
Dato Luk Ændring % Ændre Åbn Høj Lav
10. feb. 2025 44299.64 -50.98 -0.12% 44350.61 44618.14 44293.62
3. feb. 2025 44350.61 319.02 0.72% 44031.59 45052.64 43808.09
27. jan. 2025 44028.59 -298.5 -0.68% 44327.09 45065.62 43820.14
20. jan. 2025 44326.59 885.5 2.03% 43441.09 44572.61 43292.09
13. jan. 2025 43441.61 1511.02 3.6% 41930.59 43658.62 41729.64
6. jan. 2025 41931.11 -788.98 -1.85% 42720.09 43118.64 41842.62
30. dec. 2024 42720.59 -253.5 -0.59% 42974.09 42983.11 42159.64
23. dec. 2024 42974.61 -3.48 -0.01% 42978.09 43376.64 42498.62
16. dec. 2024 42976.11 -862.98 -1.97% 43839.09 43953.62 42043.62
9. dec. 2024 43838.11 -811.48 -1.82% 44649.59 44722.64 43779.12
2. dec. 2024 44650.59 -249.5 -0.56% 44900.09 45075.64 44572.62
25. nov. 2024 44893.11 392.86 0.88% 44500.25 45076.64 44427.62
18. nov. 2024 44498.25 1092 2.51% 43406.25 44528.25 42847.75
11. nov. 2024 43405.75 -657 -1.5% 44062.75 44494.63 43343.63
4. nov. 2024 44060.75 2127.5 5.07% 41933.25 44164.63 41639.13
28. okt. 2024 41932.25 -313.5 -0.75% 42245.75 42498.63 41701.13
21. okt. 2024 42248.25 -1067 -2.47% 43315.25 43325.25 42040.63
14. okt. 2024 43314.25 461.5 1.07% 42852.75 43330.63 42674.25
7. okt. 2024 42853.25 484 1.14% 42369.25 42907.63 41793.75
30. sep. 2024 42369.25 31.5 0.07% 42337.75 42400.25 41837.13
23. sep. 2024 42333.75 259 0.61% 42074.75 42634.13 41837.63
16. sep. 2024 42074.25 648.5 1.56% 41425.75 42167.63 41356.25
9. sep. 2024 41426.25 1089 2.69% 40337.25 41540.13 39986.13
2. sep. 2024 40335.25 -1195.5 -2.88% 41530.75 41548.75 40203.75
26. aug. 2024 41530.25 376 0.91% 41154.25 41588.13 40827.63
19. aug. 2024 41153.75 439 1.07% 40714.75 41228.25 40573.13
12. aug. 2024 40713.75 1234 3.12% 39479.75 40732.13 39226.25
5. aug. 2024 39480.25 -0.5 -0.01% 39480.75 39638.63 38393.25
29. jul. 2024 39484.25 -1210 -2.98% 40694.25 41206.63 39347.13
22. jul. 2024 40693.75 308.5 0.76% 40385.25 40768.63 39798.63
15. jul. 2024 40385.75 333.5 0.83% 40052.25 41380.63 40031.25
8. jul. 2024 40050.25 741.5 1.88% 39308.75 40258.13 39138.13
1. jul. 2024 39308.25 168.5 0.43% 39139.75 39454.13 38997.75
24. jun. 2024 39139.25 -17 -0.05% 39156.25 39575.13 38910.63
17. jun. 2024 39156.75 597 1.54% 38559.75 39261.13 38419.63
10. jun. 2024 38558.25 -231.5 -0.6% 38789.75 39149.13 38277.75
3. jun. 2024 38788.25 45.5 0.11% 38742.75 39112.63 38245.13
27. maj 2024 38742.25 -286.5 -0.74% 39028.75 39143.75 38005.13
20. maj 2024 39028.25 -1017.5 -2.55% 40045.75 40078.63 39014.13
13. maj 2024 40045.25 540 1.36% 39505.25 40053.13 39291.25
6. maj 2024 39504.25 780.5 2.01% 38723.75 39583.13 38681.63
29. apr. 2024 38723.25 383.5 1% 38339.75 38809.13 37702.75
22. apr. 2024 38338.75 240 0.62% 38098.75 38577.25 37751.13
15. apr. 2024 38099.25 28.5 0.07% 38070.75 38379.13 37233.75
8. apr. 2024 38070.25 -893 -2.3% 38963.25 39032.75 37869.63
1. apr. 2024 38962.75 -1014 -2.54% 39976.75 39978.25 38544.63
25. mar. 2024 39977.25 531 1.34% 39446.25 39989.75 39276.63
18. mar. 2024 39446.75 756 1.95% 38690.75 39891.13 38657.75
11. mar. 2024 38691.25 -38.5 -0.1% 38729.75 39231.25 38473.13
4. mar. 2024 38731.25 -324.5 -0.84% 39055.75 39084.63 38452.13
26. feb. 2024 39056.25 -63.5 -0.17% 39119.75 39241.13 38738.63
19. feb. 2024 39120.25 487 1.26% 38633.25 39285.13 38333.63
12. feb. 2024 38632.75 -34 -0.09% 38666.75 38931.13 38033.13
5. feb. 2024 38666.75 13 0.03% 38653.75 38894.25 38213.63
29. jan. 2024 38653.75 632 1.66% 38021.75 38786.13 38014.75
22. jan. 2024 38021.75 128.5 0.33% 37893.25 38220.13 37752.25
15. jan. 2024 37893.25 342 0.91% 37551.25 37946.13 37122.13
8. jan. 2024 37553.75 138 0.36% 37415.75 37824.13 37215.75
1. jan. 2024 37415.75 -262.5 -0.7% 37678.25 37814.25 37245.75
25. dec. 2023 37658.25 306 0.81% 37352.25 37783.25 37351.75
18. dec. 2023 37361.75 31 0.08% 37330.75 38042.63 37018.25
11. dec. 2023 37286.75 1022.5 2.81% 36264.25 37402.75 36202.75
4. dec. 2023 36264.25 42 0.11% 36222.25 36297.63 35958.75
27. nov. 2023 36222.25 867.5 2.45% 35354.75 36267.13 35278.13
20. nov. 2023 35354.75 415 1.18% 34939.75 35399.75 34892.25
13. nov. 2023 34939.75 709.5 2.07% 34230.25 35098.75 34153.75
6. nov. 2023 34230.25 148.5 0.43% 34081.75 34315.25 33851.25
30. okt. 2023 34082.25 1612.5 4.96% 32469.75 34164.63 32465.75
23. okt. 2023 32468.75 -732.5 -2.21% 33201.25 33293.75 32318.13
16. okt. 2023 33201.75 -538 -1.6% 33739.75 34148.13 33084.75
9. okt. 2023 33739.75 510.5 1.53% 33229.25 33967.25 33110.25
2. okt. 2023 33229.25 -436.5 -1.3% 33665.75 33726.25 32811.75
25. sep. 2023 33665.75 -347.5 -1.03% 34013.25 34098.75 33303.13
18. sep. 2023 34013.25 -656.5 -1.9% 34669.75 34779.13 33944.13
11. sep. 2023 34669.75 79.5 0.22% 34590.25 35011.25 34505.13
4. sep. 2023 34590.25 -239 -0.69% 34829.25 34931.25 34285.13
28. aug. 2023 34829.25 427.5 1.24% 34401.75 35109.75 34370.25
21. aug. 2023 34401.75 -109 -0.32% 34510.75 34693.13 34024.13
14. aug. 2023 34510.75 -810.5 -2.3% 35321.25 35389.75 34263.63
7. aug. 2023 35321.25 214.5 0.61% 35106.75 35575.63 34996.13
31. jul. 2023 35106.75 -359.5 -1.02% 35466.25 35682.13 35027.13
24. jul. 2023 35466.25 279 0.79% 35187.25 35691.75 35179.25
17. jul. 2023 35187.25 746 2.16% 34441.25 35371.13 34403.75
10. jul. 2023 34441.75 669 1.98% 33772.75 34598.25 33604.75
3. jul. 2023 33773.25 -635.5 -1.85% 34408.75 34466.13 33711.25
26. jun. 2023 34408.75 625 1.85% 33783.75 34474.13 33605.13
19. jun. 2023 33783.75 -507 -1.48% 34290.75 34313.75 33623.13
12. jun. 2023 34290.75 387 1.14% 33903.75 34577.13 33776.63
5. jun. 2023 33904.25 122.5 0.36% 33781.75 33978.13 33403.63
29. maj 2023 33781.75 579.5 1.74% 33202.25 33841.25 32685.13
22. maj 2023 33202.75 -193.5 -0.58% 33396.25 33519.13 32580.63
15. maj 2023 33396.25 136.5 0.41% 33259.75 33666.75 32983.25
8. maj 2023 33260.25 -400.5 -1.19% 33660.75 33787.75 33105.13
1. maj 2023 33660.75 -398.5 -1.18% 34059.25 34264.13 32932.13
24. apr. 2023 34059.75 285.5 0.84% 33774.25 34133.25 33229.13
17. apr. 2023 33774.25 -181 -0.54% 33955.25 34137.25 33661.13
10. apr. 2023 33955.25 419 1.24% 33536.25 34114.25 33342.63
3. apr. 2023 33536.25 226.5 0.67% 33309.75 33695.75 33259.25
27. mar. 2023 33309.75 901.5 2.78% 32408.25 33363.25 32222.25
20. mar. 2023 32407.75 374 1.16% 32033.75 32770.63 31430.25
13. mar. 2023 32033.75 -147.5 -0.46% 32181.25 32355.25 31421.13
6. mar. 2023 32181.25 -1173 -3.52% 33354.25 33576.13 31780.13
27. feb. 2023 33354.75 529 1.61% 32825.75 33412.25 32493.13
20. feb. 2023 32825.75 -964 -2.86% 33789.75 33836.75 32637.13
13. feb. 2023 33789.75 -14.5 -0.05% 33804.25 33818.75 33767.25
6. feb. 2023 33805.75 -71 -0.21% 33876.75 34248.13 33519.25
30. jan. 2023 33876.75 -41.5 -0.13% 33918.25 34347.63 33507.75
23. jan. 2023 33918.75 569 1.7% 33349.75 34171.13 33263.63
16. jan. 2023 33349.75 -932 -2.72% 34281.75 34368.25 32932.13
9. jan. 2023 34281.25 614 1.82% 33667.25 34349.13 33343.25
2. jan. 2023 33668.25 331 0.99% 33337.25 33718.13 32802.13
26. dec. 2022 33161.25 -57.5 -0.18% 33218.75 33432.75 32820.75
19. dec. 2022 33176.75 274 0.83% 32902.75 33455.25 32467.25
12. dec. 2022 32902.75 -514.5 -1.54% 33417.25 34948.75 32642.13
5. dec. 2022 33418.75 -971.5 -2.83% 34390.25 34408.25 33405.25
28. nov. 2022 34391.75 144.5 0.42% 34247.25 34658.25 33574.13
21. nov. 2022 34246.75 539.5 1.6% 33707.25 34384.13 33552.63
14. nov. 2022 33706.75 16 0.04% 33690.75 34008.25 33143.75
7. nov. 2022 33690.75 1480.5 4.59% 32210.25 33965.25 32210.25
31. okt. 2022 32210.25 -642 -1.96% 32852.25 33075.13 31708.63
24. okt. 2022 32850.25 1615 5.17% 31235.25 32969.75 30884.75
17. okt. 2022 31235.25 1433 4.8% 29802.25 31426.75 29737.25
10. okt. 2022 29802.25 627 2.14% 29175.25 30434.25 28624.25
3. okt. 2022 29175.25 501.5 1.74% 28673.75 30455.13 28582.25
26. sep. 2022 28673.25 -890 -3.02% 29563.25 29815.63 28644.75
19. sep. 2022 29563.25 -63 -0.22% 29626.25 29629.75 29520.25
12. sep. 2022 30855.75 -1371 -4.26% 32226.75 32670.13 30537.63
5. sep. 2022 32226.75 840.5 2.67% 31386.25 32268.75 30974.25
29. aug. 2022 31385.75 -609 -1.91% 31994.75 32366.25 31183.63
22. aug. 2022 31995.25 -1549 -4.62% 33544.25 33636.75 31964.25
15. aug. 2022 33544.25 -114 -0.34% 33658.25 34287.13 33515.75
8. aug. 2022 33657.75 942 2.87% 32715.75 33759.13 32698.63
1. aug. 2022 32715.75 -10 -0.04% 32725.75 32972.13 32378.75
25. jul. 2022 32725.75 886.5 2.78% 31839.25 32920.13 31692.75
18. jul. 2022 31838.75 512 1.63% 31326.75 32215.13 30976.63
11. jul. 2022 31326.75 2.5 0% 31324.25 31368.13 30132.63
4. jul. 2022 31324.25 374.5 1.21% 30949.75 31510.13 30352.63
27. jun. 2022 30949.75 -424.5 -1.36% 31374.25 31883.13 30419.63
20. jun. 2022 31374.25 1332 4.43% 30042.25 31550.25 29748.75
13. jun. 2022 30044.25 -1160.5 -3.72% 31204.75 31220.75 29646.63
6. jun. 2022 31206.75 -1708.5 -5.2% 32915.25 33239.13 31171.75
30. maj 2022 32915.75 -338 -1.02% 33253.75 33473.75 32509.63
23. maj 2022 33253.25 1769 5.61% 31484.25 33293.75 31347.75
16. maj 2022 31484.75 -806.5 -2.5% 32291.25 32753.25 30636.63
9. maj 2022 32291.25 -296 -0.91% 32587.25 32745.13 31225.13
2. maj 2022 32587.75 -436.5 -1.33% 33024.25 34118.13 32448.63
25. apr. 2022 33023.25 -725.5 -2.15% 33748.75 34117.75 32908.63
18. apr. 2022 33749.75 -548 -1.6% 34297.75 35494.63 33671.25
11. apr. 2022 34297.75 -363.5 -1.05% 34661.25 34885.13 34100.13
4. apr. 2022 34661.75 -95 -0.28% 34756.75 35108.13 34181.63
28. mar. 2022 34756.75 -36 -0.11% 34792.75 35384.63 34536.13
21. mar. 2022 34853.5 80.5 0.23% 34773 34942.5 34319.5
14. mar. 2022 34801.5 1781 5.39% 33020.5 34804 32684
7. mar. 2022 32959.5 -428 -1.29% 33387.5 33700.5 32338.5
28. feb. 2022 33565 94 0.28% 33471 34177.5 33101
21. feb. 2022 34077.5 91 0.26% 33986.5 34416 32228.5
14. feb. 2022 34084 -682 -1.97% 34766 35139 33967
7. feb. 2022 34793 -335 -0.96% 35128 35870 34618
31. jan. 2022 35128 422.5 1.21% 34705.5 35710 34433
24. jan. 2022 34693.5 387.5 1.12% 34306 34813.5 33142
17. jan. 2022 34239.5 -1745.5 -4.86% 35985 36012 34213
10. jan. 2022 35969 -289 -0.8% 36258 36511 35636
3. jan. 2022 36258 -166 -0.46% 36424 36951.5 36103.5
27. dec. 2021 36424 452.5 1.25% 35971.5 36683.5 35874
20. dec. 2021 35971.5 589.5 1.66% 35382 36062 34659
13. dec. 2021 35458 -541 -1.51% 35999 36209 35276
6. dec. 2021 35999 1403 4.05% 34596 35999 34590.5
29. nov. 2021 34596 -356 -1.02% 34952 35301 33948
22. nov. 2021 34711.5 -945 -2.66% 35656.5 35952 34688.5
15. nov. 2021 35640.5 -505.5 -1.4% 36146 36318.5 35549.5
8. nov. 2021 36146 -187 -0.52% 36333 36563.5 35915.5
1. nov. 2021 36333 432.5 1.2% 35900.5 36487.5 35796.5
25. okt. 2021 35845 232 0.65% 35613 35891.5 35498
18. okt. 2021 35604.5 261.5 0.73% 35343 35761.5 35031.5
11. okt. 2021 35343 555 1.59% 34788 35343 34107.5
4. okt. 2021 34747 359 1.04% 34388 34976.5 33812.5
27. sep. 2021 34363.5 -471.5 -1.36% 34835 35063 33516
20. sep. 2021 34809 290 0.84% 34519 34875.5 33609.5
13. sep. 2021 34519 -146 -0.43% 34665 35014 34484
6. sep. 2021 34637 -723 -2.05% 35360 35489.5 34598.5
30. aug. 2021 35354 -102 -0.29% 35456 35516 35234
23. aug. 2021 35457.5 372.5 1.06% 35085 35497.5 35084
16. aug. 2021 35115.5 -337.5 -0.96% 35453 35627.5 34562
9. aug. 2021 35496 314 0.89% 35182 35610 35025
2. aug. 2021 35208 203 0.57% 35005 35246 34709
26. jul. 2021 34975 -74 -0.22% 35049 35173 34758.5
19. jul. 2021 35019 339 0.97% 34680 35098 33734.5
12. jul. 2021 34678 -187 -0.54% 34865 35091.5 34641.5
5. jul. 2021 34865 100 0.28% 34765 34891.5 34108
28. jun. 2021 34750 237 0.68% 34513 34822 34123
21. jun. 2021 34492 1238 3.72% 33254 34502 33027
14. jun. 2021 33254 -1240 -3.6% 34494 34590 33190
7. jun. 2021 34494 -289 -0.84% 34783 34839 34322
31. maj 2021 34783 212 0.61% 34571 34843.5 34329
24. maj 2021 34571 342 0.99% 34229 34663 34210.5
17. maj 2021 34230 -165 -0.48% 34395 34489.5 33473
10. maj 2021 34395 -431 -1.24% 34826 35093 33286.5
3. maj 2021 34826 845 2.48% 33981 34838 33762.5
26. apr. 2021 33981 -28 -0.09% 34009 34147 33736
19. apr. 2021 34008 -89 -0.27% 34097 34181 33688.5

Seneste nyheder

Frances Wang 2025 Feb 10, 16:00

Gold ETF hits record: 4 Best Gold ETFs to watch

ETFs
Frances Wang 2025 Feb 10, 16:00

DJT stock news today: Trump Media Aims to Enter the Bitcoin ETF Market

Stocks
Frances Wang 2025 Feb 09, 16:00

BlackRock ETF news: Wall Street Experts Say It May Soar Up to 50,415%

ETFs
Frances Wang 2025 Feb 09, 16:00

GBP USD forecast: What will the GBP to USD be in 2025?

Forex
Frances Wang 2025 Feb 09, 16:00

Popular meme coins update: What is andrew tate daddy coin?

Cryptocurrencies
Frances Wang 2025 Feb 09, 16:00

AMD Stock News Today: Why AMD Stock is Stumbling?

Stocks
Tommy Yap 2025 Feb 09, 16:00

Morning Note: McDonald’s Q4 Outlook, Gold’s Rally, and NZD Under Pressure

Gold Morning Note
Tommy Yap 2025 Feb 08, 16:00

Week Ahead: Investors Focus on U.S. Inflation Data

Morning Note Forex Indices

Info

Spread

2.75

Spread (%)

0.0062 %

Gearing

1:20

Dag til dag-rente Køb

-0.0257 %

Dag til dag-rente Sælg

0.0049 %

Valuta

USD

Åbningstider for handel

Market åben

Mandag - Tirsdag

23:01 - 21:59

Søndag - Mandag

23:01 - 17:59

Tirsdag - Onsdag

23:01 - 21:59

Onsdag - Torsdag

23:01 - 21:59

Torsdag - Fredag

23:01 - 21:59

Analyse og statistikker

Åbn

44406.59

Forrige luk

44405.61

52 uger høj/lav

37233.75 - 45076.64

Relaterede instrumenter

Aktiv
Sælge
Køb
% Ændre

South Africa 40

79715.00

79731.00

-0.49%

USA 30

44305.64

44308.39

-0.23%

Germany 40

21972.41

21973.61

0.24%

US Tech 100

21603.01

21605.01

-0.43%

Relaterede instrumenter
Trustpilot
Live Chat