Live Chat

CFD’er er komplekse instrumenter, og der er en stor risiko forbundet med disse for at miste penge på grund af gearing. 74.2 % af detailinvestorerne har tab på deres konto, når de handler CFD’er med denne udbyder.Du skal overveje, om du forstår, hvordan CFD’er fungerer, og om du har råd til at løbe en stor risiko for at miste dine penge.

Close

Handel US Tech 100

US100 live diagram

Created with Highcharts 10.2.121:0023:0020. Feb01:0002:0003:0004:0005:0006:0007:0022 05022 10022 15022 20022 07522 12522 17522 225

Grundlæggende Instrumenter

Weekly Search
Weekly
Daily
Dato Luk Ændring % Ændre Åbn Høj Lav
17. feb. 2025 22072.26 -59.61 -0.27% 22131.86 22240.76 22025.49
10. feb. 2025 22131.97 582.86 2.7% 21549.11 22148.11 21417.62
3. feb. 2025 21549.47 552.13 2.62% 20997.34 21868.99 20859.61
27. jan. 2025 20997.11 -535.23 -2.49% 21532.34 21846.49 20631.12
20. jan. 2025 21532.22 139.38 0.65% 21392.84 21941.62 21228.84
13. jan. 2025 21393.09 563.61 2.7% 20829.47 21526.99 20525.14
6. jan. 2025 20829.61 -498.87 -2.34% 21328.47 21700.01 20705.37
30. dec. 2024 21326.86 -162.37 -0.76% 21489.22 21508.36 20784.01
23. dec. 2024 21488.74 104.27 0.48% 21384.47 21856.49 21214.49
16. dec. 2024 21384.34 -382.89 -1.76% 21767.22 22132.01 20721.12
9. dec. 2024 21767.11 154.25 0.71% 21612.86 21884.51 21313.89
2. dec. 2024 21612.49 704.9 3.37% 20907.59 21624.97 20880.61
25. nov. 2024 20904.09 43.7 0.2% 20860.38 21002.88 20609.26
18. nov. 2024 20857.62 387.61 1.89% 20470 20875.62 20287.5
11. nov. 2024 20470.5 -726.5 -3.43% 21197 21231.25 20308.38
4. nov. 2024 21194.62 1180.86 5.9% 20013.75 21201.75 19895.5
28. okt. 2024 20012.25 -446.75 -2.19% 20459 20647.25 19877.5
21. okt. 2024 20458.38 105.76 0.51% 20352.62 20557.25 19926
14. okt. 2024 20351.62 102.36 0.5% 20249.25 20500.62 20031.25
7. okt. 2024 20247.25 210.79 1.05% 20036.45 20319.88 19709.38
30. sep. 2024 20037.38 -19 -0.1% 20056.38 20119 19617.75
23. sep. 2024 20055.75 226 1.13% 19829.75 20314.62 19718.88
16. sep. 2024 19829.5 309.5 1.58% 19520 19954.88 19284.75
9. sep. 2024 19520.38 1105.88 6% 18414.5 19558.5 18409.62
2. sep. 2024 18415.12 -1118.77 -5.73% 19533.88 19633.25 18306.62
26. aug. 2024 19533.62 -154.14 -0.79% 19687.75 19770.25 19074.12
19. aug. 2024 19688 129.5 0.66% 19558.5 19938 19435.75
12. aug. 2024 19558.62 1033.61 5.57% 18525 19584.62 18422.75
5. aug. 2024 18525.25 381.13 2.1% 18144.12 18575.38 17238.38
29. jul. 2024 18144 -949 -4.98% 19093 19575.88 18095.38
22. jul. 2024 19092.88 -544.87 -2.78% 19637.75 19910.62 18722.5
15. jul. 2024 19638 -714.25 -3.51% 20352.25 20592.88 19474.25
8. jul. 2024 20352.12 -6.5 -0.04% 20358.62 20758.75 20128.75
1. jul. 2024 20358.75 656.13 3.33% 19702.62 20405.5 19568.62
24. jun. 2024 19702.25 -34.37 -0.18% 19736.62 20024 19457.75
17. jun. 2024 19736.38 44.13 0.22% 19692.25 20087.75 19621.75
10. jun. 2024 19692 701.25 3.69% 18990.75 19705.88 18938.38
3. jun. 2024 18990.62 455.11 2.45% 18535.5 19117.88 18386.25
27. maj 2024 18535.62 -231.27 -1.24% 18766.88 18909.88 18184.5
20. maj 2024 18766.62 186.73 1% 18579.88 18949 18548.75
13. maj 2024 18579.75 430.02 2.36% 18149.73 18670.62 18072.88
6. maj 2024 18149.47 254.62 1.42% 17894.85 18250.38 17875.35
29. apr. 2024 17894.47 134.12 0.75% 17760.35 17953.1 17274.38
22. apr. 2024 17760.23 632.88 3.69% 17127.35 17772.12 17005.75
15. apr. 2024 17127.47 -941.5 -5.22% 18068.97 18180.25 16967
8. apr. 2024 18068.73 -53 -0.3% 18121.73 18341 17863.88
1. apr. 2024 18120.47 -270.88 -1.48% 18391.35 18393.6 17850.73
25. mar. 2024 18391.6 40.75 0.22% 18350.85 18394.47 18156.25
18. mar. 2024 18350.97 516.87 2.89% 17834.1 18468.08 17808.62
11. mar. 2024 17834.23 -193.87 -1.08% 18028.1 18245.62 17760.5
4. mar. 2024 18028.35 -278.25 -1.52% 18306.6 18417.75 17803.88
26. feb. 2024 18305.6 370.36 2.06% 17935.23 18334.25 17789.75
19. feb. 2024 17935.35 221.25 1.24% 17714.1 18095.75 17313.62
12. feb. 2024 17713.97 -243.03 -1.36% 17957 18044.12 17471.75
5. feb. 2024 17957 341.61 1.93% 17615.38 17992.38 17464.5
29. jan. 2024 17615.5 246.38 1.41% 17369.12 17681.75 17120
22. jan. 2024 17369.12 17.11 0.09% 17352 17668.62 17284.25
15. jan. 2024 17352.12 547.11 3.25% 16805 17367.38 16554.12
8. jan. 2024 16807 482 2.95% 16325 16912.5 16220.88
1. jan. 2024 16325.12 -506 -3.01% 16831.12 16850.5 16176
25. dec. 2023 16817.25 51.86 0.3% 16765.38 16975.62 16750.12
18. dec. 2023 16762.75 149 0.89% 16613.75 16862.38 16547.62
11. dec. 2023 16603.62 514.23 3.19% 16089.38 16673.12 16030.5
4. dec. 2023 16089.5 130.25 0.81% 15959.25 16102.25 15693.38
27. nov. 2023 15959.38 17.25 0.1% 15942.12 16166.88 15820.88
20. nov. 2023 15942.12 136.5 0.86% 15805.62 16125.25 15779.12
13. nov. 2023 15805.62 314.24 2.02% 15491.38 15977.25 15399.88
6. nov. 2023 15491.38 393.62 2.6% 15097.75 15543.62 15061.38
30. okt. 2023 15097.62 848.24 5.95% 14249.38 15151.38 14220.25
23. okt. 2023 14249.25 -360 -2.47% 14609.25 14847 14053.38
16. okt. 2023 14609.25 -434 -2.89% 15043.25 15210.62 14543.25
9. okt. 2023 15043.12 152.24 1.02% 14890.88 15337.5 14814.5
2. okt. 2023 14891 86.12 0.58% 14804.88 15022.12 14441.25
25. sep. 2023 14804.88 74.5 0.5% 14730.38 14904.5 14427.62
18. sep. 2023 14730.62 -497.63 -3.27% 15228.25 15271.5 14667.75
11. sep. 2023 15228.12 -80.63 -0.53% 15308.75 15519.5 15168.12
4. sep. 2023 15308.75 -179.75 -1.17% 15488.5 15558 15135.5
28. aug. 2023 15488.62 518 3.46% 14970.62 15629.5 14934.12
21. aug. 2023 14970.62 246.12 1.67% 14724.5 15365.25 14666.12
14. aug. 2023 14724.5 -344.75 -2.29% 15069.25 15269 14552.5
7. aug. 2023 15069.25 -250.5 -1.64% 15319.75 15418.5 14967.88
31. jul. 2023 15319.5 -460.75 -2.92% 15780.25 15802.75 15249.62
24. jul. 2023 15780.25 346.75 2.24% 15433.5 15970.25 15373.88
17. jul. 2023 15433.5 -100.5 -0.65% 15534 15932.62 15404.38
10. jul. 2023 15533.88 496.5 3.3% 15037.38 15722 14919.38
3. jul. 2023 15037.5 -152.88 -1.01% 15190.38 15276.38 14968
26. jun. 2023 15190.38 256 1.71% 14934.38 15220.5 14686.88
19. jun. 2023 14934.25 -186.63 -1.24% 15120.88 15130.12 14786.25
12. jun. 2023 15120.88 542.5 3.72% 14578.38 15289.38 14565.12
5. jun. 2023 14578.5 70.5 0.48% 14508 14669.25 14233
29. maj 2023 14507.5 131.75 0.91% 14375.75 14593.12 14211.12
22. maj 2023 14375.75 575.37 4.16% 13800.38 14413.75 13518.62
15. maj 2023 13800.5 491.5 3.69% 13309 13909.12 13292.62
8. maj 2023 13309 69.25 0.52% 13239.75 13436.5 13142.25
1. maj 2023 13239.25 7.62 0.05% 13231.62 13292.12 12936.88
24. apr. 2023 13231.75 250.37 1.92% 12981.38 13259 12718
17. apr. 2023 12981.5 -106.13 -0.82% 13087.62 13199 12895.12
10. apr. 2023 13087.62 39.12 0.29% 13048.5 13151.75 12820.12
3. apr. 2023 13048.62 -71.76 -0.55% 13120.38 13227.12 12842.62
27. mar. 2023 13120.12 296.74 2.31% 12823.38 13190.5 12515.62
20. mar. 2023 12823.12 246.62 1.96% 12576.5 12948.75 12396
13. mar. 2023 12576.62 594.62 4.96% 11982 12673.5 11667
6. mar. 2023 11982 -291.63 -2.38% 12273.62 12467.25 11788
27. feb. 2023 12273.5 281.12 2.34% 11992.38 12308.5 11810.5
20. feb. 2023 11992.5 -333.13 -2.71% 12325.62 12383.25 11897.25
13. feb. 2023 12325.62 -18.5 -0.15% 12344.12 12349.62 12312.62
6. feb. 2023 12266.12 -274 -2.19% 12540.12 12774.25 12201.38
30. jan. 2023 12540.12 394.5 3.24% 12145.62 12894.75 11814.75
23. jan. 2023 12145.62 547.62 4.72% 11598 12249.62 11546.5
16. jan. 2023 11598.25 82.37 0.71% 11515.88 11691.25 11246.75
9. jan. 2023 11516 451.62 4.08% 11064.38 11550.25 11015.38
2. jan. 2023 11064.5 27.5 0.24% 11037 11096.25 10674.38
26. dec. 2022 10955.25 -55.13 -0.51% 11010.38 11089.62 10666.75
19. dec. 2022 10976.12 -268.76 -2.4% 11244.88 11303.25 10775.62
12. dec. 2022 11244.88 -281.88 -2.45% 11526.75 12261 11169.62
5. dec. 2022 11526.88 -457.63 -3.82% 11984.5 11992.25 11408.38
28. nov. 2022 11984.5 279.37 2.38% 11705.12 12117.5 11444.25
21. nov. 2022 11704.75 27.62 0.23% 11677.12 11906.62 11495.75
14. nov. 2022 11676.88 -99 -0.85% 11775.88 12084.62 11489.25
7. nov. 2022 11775.88 1014.62 9.42% 10761.25 11841.38 10750.25
31. okt. 2022 10761 -754.13 -6.55% 11515.12 11578.75 10601.88
24. okt. 2022 11514.25 106.5 0.93% 11407.75 11685.75 10884
17. okt. 2022 11407.62 665.37 6.19% 10742.25 11486.5 10712.12
10. okt. 2022 10741.75 -239.13 -2.18% 10980.88 11201.25 10431.12
3. okt. 2022 10981 96.75 0.88% 10884.25 11669.62 10831.75
26. sep. 2022 10884.12 -397 -3.52% 11281.12 11548.5 10871.5
19. sep. 2022 11281.5 -32.88 -0.3% 11314.38 11318.62 11264.38
12. sep. 2022 11856.75 -771 -6.11% 12627.75 12902.25 11704.88
5. sep. 2022 12627.75 512.75 4.23% 12115 12674.5 11916.88
29. aug. 2022 12114.88 -290.75 -2.35% 12405.62 12647 12009.12
22. aug. 2022 12405.75 -762.5 -5.8% 13168.25 13205.88 12398.75
15. aug. 2022 13168.25 -350.13 -2.6% 13518.38 13722.88 13158.38
8. aug. 2022 13518.38 359.75 2.73% 13158.62 13560.75 12942.62
1. aug. 2022 13158.38 260.12 2.01% 12898.25 13362.25 12794.88
25. jul. 2022 12898.12 524 4.23% 12374.12 12987.75 12045.38
18. jul. 2022 12374.12 344.87 2.86% 12029.25 12670.25 11829.5
11. jul. 2022 12029.12 -57.63 -0.48% 12086.75 12093.75 11449.75
4. jul. 2022 12087.12 544.24 4.71% 11542.88 12180.75 11358.62
27. jun. 2022 11543.38 -515.38 -4.28% 12058.75 12226.75 11317.25
20. jun. 2022 12058.75 665.12 5.83% 11393.62 12128.75 11239.25
13. jun. 2022 11394.12 -270 -2.32% 11664.12 11759 11035
6. jun. 2022 11664.12 -883.38 -7.05% 12547.5 12807.5 11647.5
30. maj 2022 12547.62 -187.13 -1.47% 12734.75 12942.38 12439.62
23. maj 2022 12734.88 763.62 6.37% 11971.25 12754.62 11573.5
16. maj 2022 11971.62 -495 -3.98% 12466.62 12588.88 11489.5
9. maj 2022 12466.5 -108.88 -0.87% 12575.38 12622.12 11688.75
2. maj 2022 12575.38 -305.88 -2.38% 12881.25 13555.62 12518.88
25. apr. 2022 12880.62 -444.88 -3.34% 13325.5 13580.12 12801.62
18. apr. 2022 13326.12 -407.13 -2.97% 13733.25 14294.38 13287.38
11. apr. 2022 13733.25 -578.75 -4.05% 14312 14312 13726.75
4. apr. 2022 14312.12 -502.5 -3.4% 14814.62 15190.12 14306.88
28. mar. 2022 14814.5 93.5 0.63% 14721 15264.88 14658.88
21. mar. 2022 14749 326.25 2.26% 14422.75 14841 14187.75
14. mar. 2022 14439.5 1087.25 8.14% 13352.25 14444.5 12944.88
7. mar. 2022 13309 -395.75 -2.89% 13704.75 13881.13 13103.5
28. feb. 2022 13805.25 62.25 0.45% 13743 14393.38 13691.5
21. feb. 2022 14195 253 1.81% 13942 14202.63 13031.5
14. feb. 2022 13942 -311.75 -2.19% 14253.75 14674.88 13913.75
7. feb. 2022 14253.75 -428.5 -2.92% 14682.25 15077.75 14193.25
31. jan. 2022 14682.25 217.5 1.5% 14464.75 15276.38 14367.5
24. jan. 2022 14444.88 27.12 0.18% 14417.75 14653.38 13715.25
17. jan. 2022 14426.88 -1214.38 -7.77% 15641.25 15649 14420.25
10. jan. 2022 15626 14.75 0.09% 15611.25 16016.75 15160.75
3. jan. 2022 15584.63 -802.88 -4.9% 16387.5 16566.38 15521.5
27. dec. 2021 16336.63 1.5 0% 16335.13 16662.38 16308.38
20. dec. 2021 16335.13 510.37 3.22% 15824.75 16359.13 15497.88
13. dec. 2021 15832.88 -501.13 -3.07% 16334 16459.25 15654.13
6. dec. 2021 16319 625.25 3.98% 15693.75 16435.25 15559.75
29. nov. 2021 15693.75 -410.75 -2.56% 16104.5 16458 15538.75
22. nov. 2021 16041.25 -572 -3.45% 16613.25 16767.63 15992.13
15. nov. 2021 16613.25 385.62 2.37% 16227.63 16629.25 16089.75
8. nov. 2021 16227.63 -88.88 -0.55% 16316.5 16400.75 15904.38
1. nov. 2021 16316.5 417.5 2.62% 15899 16457 15782
25. okt. 2021 15873.38 543.37 3.54% 15330 15874 15308.88
18. okt. 2021 15335.5 162.75 1.07% 15172.75 15496.75 15050.75
11. okt. 2021 15154.38 319.62 2.15% 14834.75 15155.63 14597.75
4. okt. 2021 14817.63 13.62 0.09% 14804 15012.13 14381.38
27. sep. 2021 14789.88 -551.38 -3.6% 15341.25 15413.13 14548.75
20. sep. 2021 15333.5 20.25 0.13% 15313.25 15358.13 14817.63
13. sep. 2021 15296.88 -163.13 -1.06% 15460 15564.88 15288.38
6. sep. 2021 15447.38 -207.13 -1.33% 15654.5 15707.63 15434.5
30. aug. 2021 15653.5 219.37 1.42% 15434.13 15697.63 15422.13
23. aug. 2021 15428.63 333.87 2.21% 15094.75 15445.75 15094.25
16. aug. 2021 15096.13 -26.88 -0.18% 15123 15145.88 14714.25
9. aug. 2021 15123 24.62 0.16% 15098.38 15168.13 14948.38
2. aug. 2021 15098.38 114.62 0.76% 14983.75 15184.13 14860.75
26. jul. 2021 14974.5 -135.75 -0.9% 15110.25 15142.13 14784.5
19. jul. 2021 15100.75 416.5 2.83% 14684.25 15127.75 14451.13
12. jul. 2021 14684.25 -159 -1.08% 14843.25 15003.63 14663.75
5. jul. 2021 14843.25 129.12 0.87% 14714.13 14892.63 14548.75
28. jun. 2021 14708.5 358.5 2.49% 14350 14736.25 14343.75
21. jun. 2021 14340.75 294.25 2.09% 14046.5 14432.5 13967.5
14. jun. 2021 14046.5 26.5 0.18% 14020 14213 13837.75
7. jun. 2021 14020 252.25 1.83% 13767.75 14026 13692.5
31. maj 2021 13767.75 51.5 0.37% 13716.25 13784.5 13464.5
24. maj 2021 13716.25 343.75 2.57% 13372.5 13767.75 13366.5
17. maj 2021 13372.5 -27 -0.21% 13399.5 13573 12959.75
10. maj 2021 13399.5 -346 -2.52% 13745.5 13758.5 12926
3. maj 2021 13745.5 -147.5 -1.07% 13893 13960.5 13390.75
26. apr. 2021 13893 -27.75 -0.2% 13920.75 14077.25 13833.5

Seneste nyheder

Space.Xia 2025 Feb 19, 16:00

S&P 500 Hits New Peak Despite Fed Rate Pause, Tariff Concerns

Tommy Yap 2025 Feb 19, 16:00

Morning Note: RBNZ Slashes Rates, UK Inflation Shifts, and US Housing Growth Cools

HSBC news reports on cost-cutting measures affecting investment banking jobs.
Vanessa L 2025 Feb 19, 09:00

HSBC News: Bonus Pool Flat in 2024 Amid Cost Cuts, Headcount Falls

Stocks Shares
Can Trump impose tariffs by executive order? 25% tariffs impact global trade.
Vanessa L 2025 Feb 19, 06:50

Trump Announces 25% Tariffs on Automobiles, Pharmaceuticals, and Semiconductors

Stocks Shares
Tommy Yap 2025 Feb 18, 16:00

Morning Note: Japan GDP Surges, Ethereum Plans Scalability, and GameStop Eyes Bitcoin

Morning Note Japan Cryptocurrencies Forex
Tommy Yap 2025 Feb 18, 16:00

Morning Note: RBA Cuts Rates, Canada’s Inflation Rises & BoE Stays Cautious

Morning Note RBA CPI BoE
Space.Xia 2025 Feb 18, 10:00

AI Transforms China Stocks: Goldman Sachs on DeepSeek-R1 Impact

Space.Xia 2025 Feb 18, 09:25

Bitcoin's Price Today: Sustained Decline on Third Consecutive Day to $95.4k Amidst Looming US Tariff Risks

Info

Spread

2.30

Spread (%)

0.0104 %

Gearing

1:20

Dag til dag-rente Køb

-0.0257 %

Dag til dag-rente Sælg

0.0049 %

Valuta

USD

Åbningstider for handel

Market åben

Onsdag - Torsdag

23:01 - 21:59

Søndag - Mandag

23:01 - 21:59

Mandag - Tirsdag

23:01 - 21:59

Tirsdag - Onsdag

23:01 - 21:59

Torsdag - Fredag

23:01 - 21:59

Analyse og statistikker

Åbn

22140.99

Forrige luk

22140.86

52 uger høj/lav

16967 - 22240.76

Relaterede instrumenter

Aktiv
Sælge
Køb
% Ændre

South Africa 40

80912.00

80952.00

-0.28%

USA 30

44526.62

44529.37

-0.11%

Germany 40

22480.39

22481.59

0.32%

US Tech 100

22072.51

22074.51

-0.31%

Relaterede instrumenter
Trustpilot
Live Chat