Live Chat

CFD’er er komplekse instrumenter, og der er en stor risiko forbundet med disse for at miste penge på grund af gearing. 74.2 % af detailinvestorerne har tab på deres konto, når de handler CFD’er med denne udbyder.Du skal overveje, om du forstår, hvordan CFD’er fungerer, og om du har råd til at løbe en stor risiko for at miste dine penge.

Close

Handel UK 100 - Futures Z

UK100 live diagram

Created with Highcharts 10.2.112:0013:0014:0015:0016:0017:0018:0019:0020:0021:00860086108620863086408650866086708680

Grundlæggende Instrumenter

Weekly Search
Weekly
Daily
Dato Luk Ændring % Ændre Åbn Høj Lav
27. jan. 2025 8610.93 152.29 1.8% 8458.64 8676.01 8418.01
20. jan. 2025 8459.02 -37.86 -0.45% 8496.87 8581.76 8426.14
13. jan. 2025 8497.05 239.34 2.89% 8257.7 8533.26 8181.26
6. jan. 2025 8257.89 24.45 0.29% 8233.43 8332.26 8194.24
30. dec. 2024 8233.05 96.67 1.18% 8136.37 8282.76 8103.74
23. dec. 2024 8136.01 17.89 0.22% 8118.12 8169.82 8072.49
16. dec. 2024 8117.74 -233.7 -2.8% 8351.43 8356.7 8029.51
9. dec. 2024 8351.07 28.45 0.34% 8322.61 8384.49 8244.99
2. dec. 2024 8323.38 25.08 0.3% 8298.29 8407.51 8280.76
25. nov. 2024 8296.58 -31.87 -0.39% 8328.44 8356.5 8255.74
18. nov. 2024 8327.5 224 2.76% 8103.5 8332.12 8071.25
11. nov. 2024 8102.13 -10.19 -0.13% 8112.32 8170.75 8011.75
4. nov. 2024 8111.94 -67.07 -0.82% 8179 8317.75 8081.25
28. okt. 2024 8178.62 -95.08 -1.15% 8273.69 8351.75 8087.25
21. okt. 2024 8272.69 -134.81 -1.61% 8407.5 8426.25 8245.5
14. okt. 2024 8406 115 1.38% 8291 8433.5 8261.5
7. okt. 2024 8294.76 -61.24 -0.74% 8356 8375.5 8224
30. sep. 2024 8356.12 -5.38 -0.07% 8361.5 8382.75 8273.25
23. sep. 2024 8367.12 109.12 1.32% 8258 8388.75 8258
16. sep. 2024 8260.88 -94.63 -1.14% 8355.5 8428.75 8243.63
9. sep. 2024 8351.69 167.19 2.04% 8184.5 8353.19 8178.75
2. sep. 2024 8183.31 -240.94 -2.87% 8424.25 8424.25 8170.06
26. aug. 2024 8418.25 75.12 0.9% 8343.13 8439.75 8327.44
19. aug. 2024 8343.5 10.87 0.13% 8332.63 8399.75 8259
12. aug. 2024 8332.25 132.75 1.61% 8199.5 8396 8188.25
5. aug. 2024 8203.51 38.51 0.47% 8165 8212.32 7907
29. jul. 2024 8156.26 -168.74 -2.03% 8325 8409.25 8140.51
22. jul. 2024 8329.38 136.87 1.67% 8192.5 8336.5 8055.5
15. jul. 2024 8195.25 -61.25 -0.75% 8256.5 8282.25 8139.25
8. jul. 2024 8263.63 40.12 0.48% 8223.5 8298.25 8153.5
1. jul. 2024 8229 41.5 0.5% 8187.5 8311.25 8135
24. jun. 2024 8219.75 -56.25 -0.68% 8276 8354.75 8181.75
17. jun. 2024 8276.63 56.62 0.68% 8220 8334 8166.25
10. jun. 2024 8218.63 -7.38 -0.09% 8226 8272.5 8115.25
3. jun. 2024 8224.8 -97.16 -1.17% 8321.95 8372 8204.25
27. maj 2024 8322.12 -26.63 -0.32% 8348.75 8356 8150
20. maj 2024 8326.4 -135.11 -1.6% 8461.5 8472.5 8260.25
13. maj 2024 8466.35 31.85 0.37% 8434.5 8487.75 8401.75
6. maj 2024 8429.4 146.64 1.77% 8282.75 8468.25 8282.75
29. apr. 2024 8254.65 74.14 0.9% 8180.5 8261 8108
22. apr. 2024 8182.4 221.17 2.77% 7961.22 8183.05 7960.88
15. apr. 2024 7961.4 -6.11 -0.08% 7967.5 8030.5 7765.25
8. apr. 2024 7971.85 34.35 0.43% 7937.5 8067.25 7899.75
1. apr. 2024 7933.4 -44.11 -0.56% 7977.5 8041 7872.5
25. mar. 2024 7992.75 25.17 0.31% 7967.58 8004.25 7913
18. mar. 2024 7967.4 203.07 2.61% 7764.32 7993.75 7717.5
11. mar. 2024 7764.68 80.68 1.04% 7684 7818.1 7639.25
4. mar. 2024 7684.18 19.57 0.25% 7664.6 7716.25 7573.75
26. feb. 2024 7664.25 -31.23 -0.41% 7695.48 7695.9 7574.85
19. feb. 2024 7695.05 16.4 0.21% 7678.64 7720.75 7599.41
12. feb. 2024 7678.21 116.42 1.53% 7561.79 7696.75 7430.25
5. feb. 2024 7561.58 -46.24 -0.61% 7607.82 7685 7525.5
29. jan. 2024 7607.82 -18.32 -0.25% 7626.13 7672.75 7581.5
22. jan. 2024 7626.13 144.64 1.93% 7481.49 7639.75 7446.25
15. jan. 2024 7481.91 -142.52 -1.87% 7624.42 7642.25 7396.5
8. jan. 2024 7623.92 -52.75 -0.69% 7676.67 7731.25 7573.25
1. jan. 2024 7676.67 -77.83 -1.01% 7754.5 7784.75 7646.75
25. dec. 2023 7754.25 32.8 0.42% 7721.45 7786.25 7714.65
18. dec. 2023 7711.68 113.57 1.49% 7598.1 7794.25 7579
11. dec. 2023 7598.1 -1.15 -0.02% 7599.25 7756.75 7522.25
4. dec. 2023 7599.25 59.25 0.78% 7540 7605.82 7469.75
27. nov. 2023 7540 30.88 0.41% 7509.12 7557.75 7399.25
20. nov. 2023 7509.12 -18.07 -0.25% 7527.19 7532.07 7461.5
13. nov. 2023 7527.19 131.31 1.77% 7395.87 7545.75 7369.5
6. nov. 2023 7395.87 -20.7 -0.28% 7416.56 7481 7331.25
30. okt. 2023 7416.56 117.12 1.6% 7299.44 7494.75 7297.94
23. okt. 2023 7299.44 -122.32 -1.65% 7421.75 7450.75 7273.5
16. okt. 2023 7421.75 -232.25 -3.04% 7654 7733.25 7405.38
9. okt. 2023 7658.19 136.18 1.81% 7522 7723.75 7504.75
2. okt. 2023 7538.51 -121.12 -1.59% 7659.63 7676.5 7422
25. sep. 2023 7659.63 -62.64 -0.82% 7722.26 7731.75 7567.5
18. sep. 2023 7722.26 -46.24 -0.6% 7768.5 7798.5 7683
11. sep. 2023 7773.07 227.06 3% 7546 7809.25 7529.75
4. sep. 2023 7555.87 56.86 0.75% 7499 7558.69 7376.25
28. aug. 2023 7499 121.5 1.64% 7377.5 7518.75 7365.13
21. aug. 2023 7377.5 98.86 1.35% 7278.63 7399.25 7257.25
14. aug. 2023 7278.63 -275.25 -3.65% 7553.88 7559.25 7223.25
7. aug. 2023 7553.88 43.38 0.57% 7510.5 7637 7469.5
31. jul. 2023 7516.93 -146.32 -1.91% 7663.25 7709 7423.75
24. jul. 2023 7667.01 10.01 0.13% 7657 7704.25 7610.25
17. jul. 2023 7653.19 247.43 3.34% 7405.75 7666.25 7389.5
10. jul. 2023 7408.44 143.43 1.97% 7265 7477.25 7221.5
3. jul. 2023 7265 -290.5 -3.85% 7555.5 7569.25 7222.5
26. jun. 2023 7557.19 79.18 1.05% 7478 7561.56 7407.5
19. jun. 2023 7478 -154.27 -2.03% 7632.26 7638.5 7449.25
12. jun. 2023 7632.26 39.76 0.52% 7592.5 7702.75 7569
5. jun. 2023 7593.5 -31 -0.41% 7624.5 7660.25 7549.5
29. maj 2023 7624.5 -28.07 -0.37% 7652.57 7652.57 7441.75
22. maj 2023 7650.5 -131.5 -1.69% 7782 7808.25 7559.75
15. maj 2023 7782.23 25.42 0.32% 7756.8 7808.75 7712.25
8. maj 2023 7756.8 -42.45 -0.55% 7799.25 7810.17 7682.75
1. maj 2023 7799.25 -62.2 -0.8% 7861.45 7893.5 7686.25
24. apr. 2023 7861.45 -42.56 -0.54% 7904 7923.75 7785.25
17. apr. 2023 7900.8 5.85 0.07% 7894.95 7934.75 7866.75
10. apr. 2023 7894.95 125.94 1.62% 7769 7902 7751
3. apr. 2023 7752.75 100.05 1.3% 7652.7 7759.75 7623.75
27. mar. 2023 7652.7 211.09 2.83% 7441.6 7659.5 7422.25
20. mar. 2023 7441.2 91.89 1.25% 7349.3 7584 7196.75
13. mar. 2023 7349.3 -390.31 -5.05% 7739.6 7749.5 7301.5
6. mar. 2023 7739.6 -201.7 -2.54% 7941.3 7952.75 7672.75
27. feb. 2023 7941.5 41.85 0.52% 7899.65 7969.25 7832.5
20. feb. 2023 7899.65 -75.46 -0.95% 7975.1 7997 7844.25
13. feb. 2023 7975.1 0.9 0.01% 7974.2 7976.3 7969.7
6. feb. 2023 7844.75 -20.61 -0.27% 7865.35 7914.25 7776.25
30. jan. 2023 7865.35 130.85 1.69% 7734.5 7885.75 7681.25
23. jan. 2023 7734.6 -33.2 -0.43% 7767.8 7792.75 7690.25
16. jan. 2023 7767.8 -77 -0.99% 7844.8 7861.75 7707.75
9. jan. 2023 7844.7 127.55 1.65% 7717.15 7851.25 7652.35
2. jan. 2023 7717.35 233.35 3.11% 7484 7721.05 7403.75
26. dec. 2022 7451.25 -45.5 -0.61% 7496.75 7541.25 7423
19. dec. 2022 7465 122.69 1.67% 7342.3 7539.25 7291.5
12. dec. 2022 7342.3 -110.6 -1.49% 7452.9 7553.75 7299
5. dec. 2022 7453.2 -110.06 -1.46% 7563.25 7606 7432.75
28. nov. 2022 7563.55 80.55 1.07% 7483 7631.65 7432.25
21. nov. 2022 7482.9 86.09 1.16% 7396.8 7509.25 7347.25
14. nov. 2022 7396.7 63.89 0.87% 7332.8 7430.75 7298.75
7. nov. 2022 7332.8 12.5 0.17% 7320.3 7434.75 7237.75
31. okt. 2022 7320.3 250.4 3.54% 7069.9 7375.5 7028
24. okt. 2022 7069.5 47.55 0.67% 7021.95 7096 6916
17. okt. 2022 7021.95 168.44 2.45% 6853.5 7072.25 6837.25
10. okt. 2022 6853.3 -114.7 -1.65% 6968 7007.25 6711.25
3. okt. 2022 6967.6 158.65 2.33% 6808.95 7111.5 6793.5
26. sep. 2022 6808.85 -212.25 -3.03% 7021.1 7085 6803.15
19. sep. 2022 7021.1 -10 -0.15% 7031.1 7032.1 7014.5
12. sep. 2022 7264.75 -146.11 -1.98% 7410.85 7527.75 7231.5
5. sep. 2022 7410.85 188.25 2.6% 7222.6 7426.85 7175
29. aug. 2022 7222.5 -137.95 -1.88% 7360.45 7486.75 7132.75
22. aug. 2022 7360.55 -170.9 -2.27% 7531.45 7545.5 7350.35
15. aug. 2022 7531.45 22.94 0.3% 7508.5 7574.25 7442.75
8. aug. 2022 7508.4 104.34 1.4% 7404.05 7526.2 7401.75
1. aug. 2022 7404.05 19.75 0.26% 7384.3 7449.75 7318.25
25. jul. 2022 7384.3 192.9 2.68% 7191.4 7404.5 7186.5
18. jul. 2022 7191.3 63.6 0.89% 7127.7 8180.25 7107
11. jul. 2022 7127.7 -2.25 -0.04% 7129.95 7173.75 6954.25
4. jul. 2022 7129.95 -18.31 -0.26% 7148.25 7228.7 6952.75
27. jun. 2022 7148.25 -13.4 -0.19% 7161.65 7307.75 7041.75
20. jun. 2022 7161.65 194 2.78% 6967.65 7193.45 6908.5
13. jun. 2022 6968.05 -274.31 -3.79% 7242.35 7279.5 6934.5
6. jun. 2022 7242.75 -338.69 -4.47% 7581.43 7644.25 7231.55
30. maj 2022 7581.51 10.76 0.14% 7570.75 7637.75 7514.75
23. maj 2022 7570.65 150.94 2.03% 7419.7 7590.25 7402.5
16. maj 2022 7419.8 -15.65 -0.22% 7435.45 7519.25 7215.75
9. maj 2022 7435.45 117.94 1.61% 7317.5 7449.65 7129.5
2. maj 2022 7317.6 -102.05 -1.38% 7419.65 7598.25 7309.9
25. apr. 2022 7419.45 -35.56 -0.48% 7455 7557 7270.55
18. apr. 2022 7455.2 -127.31 -1.68% 7582.5 7630.25 7438.6
11. apr. 2022 7563 -47.25 -0.63% 7610.25 7625.5 7493.5
4. apr. 2022 7610.35 107.35 1.43% 7503 7638.75 7486.5
28. mar. 2022 7503 53.1 0.71% 7449.9 7551.25 7413.5
21. mar. 2022 7468.75 82.94 1.12% 7385.8 7471.75 7331.5
14. mar. 2022 7389.5 314.3 4.44% 7075.2 7400.25 7016.25
7. mar. 2022 7075.2 172.09 2.49% 6903.1 7254.5 6722.5
28. feb. 2022 6903.1 -446.05 -6.07% 7349.15 7462 6875
21. feb. 2022 7518.05 80.85 1.08% 7437.2 7527.75 7139.5
14. feb. 2022 7437.2 -97.16 -1.29% 7534.35 7572.25 7420.75
7. feb. 2022 7534.35 56.05 0.74% 7478.3 7628.75 7443.25
31. jan. 2022 7478.3 51.3 0.69% 7427 7553.25 7387.25
24. jan. 2022 7424.9 41.84 0.56% 7383.05 7536.25 7167.25
17. jan. 2022 7364.85 -145.85 -1.95% 7510.7 7576.75 7360.75
10. jan. 2022 7507.5 73.89 0.99% 7433.6 7512.25 7361.25
3. jan. 2022 7433.6 38.6 0.52% 7395 7470.75 7343.25
27. dec. 2021 7301.75 -90.75 -1.23% 7392.5 7400.25 7300.5
20. dec. 2021 7341 171.89 2.39% 7169.1 7346.75 7036
13. dec. 2021 7170.25 -62.06 -0.86% 7232.3 7265.25 7101.25
6. dec. 2021 7294.75 170.14 2.38% 7124.6 7379.25 7119
29. nov. 2021 7128.75 61.05 0.86% 7067.7 7195.25 6966.5
22. nov. 2021 7019 -192.65 -2.68% 7211.65 7309.25 6989.5
15. nov. 2021 7211.65 -129.56 -1.77% 7341.2 7355.75 7187.5
8. nov. 2021 7341.2 48.19 0.66% 7293 7391.15 7236
1. nov. 2021 7286.25 44.19 0.61% 7242.05 7312.5 7213.25
25. okt. 2021 7231.55 35.35 0.49% 7196.2 7259.75 7167
18. okt. 2021 7195.7 -25.91 -0.36% 7221.6 7225.1 7156.75
11. okt. 2021 7215.6 142.65 2.01% 7072.95 7221.25 7028.65
4. okt. 2021 7072.95 34.64 0.49% 7038.3 7082.75 6915.25
27. sep. 2021 7038.3 6.3 0.08% 7032 7130.75 6957.5
20. sep. 2021 7029.1 89.2 1.28% 6939.9 7100.5 6790.75
13. sep. 2021 6944.4 -34.11 -0.49% 6978.5 7059.75 6896.75
6. sep. 2021 7006.8 -131.31 -1.84% 7138.1 7195.25 6989.75
30. aug. 2021 7136.2 5.59 0.07% 7130.6 7179.25 7074.75
23. aug. 2021 7127.9 48.89 0.69% 7079 7143.25 7052.75
16. aug. 2021 7084.7 -80.66 -1.13% 7165.35 7171.35 6969.25
9. aug. 2021 7165.35 105.45 1.49% 7059.9 7188 7024.75
2. aug. 2021 7059.9 98 1.4% 6961.9 7072.75 6961.9
26. jul. 2021 6958.8 -1.31 -0.02% 6960.1 7021.25 6855.75
19. jul. 2021 6954.2 40.3 0.58% 6913.9 6970.25 6734.75
12. jul. 2021 6913.9 -129.61 -1.84% 7043.5 7079.75 6903.25
5. jul. 2021 7043.5 -19.4 -0.28% 7062.9 7101.25 6910.25
28. jun. 2021 7062.9 -26.31 -0.38% 7089.2 7095 6938
21. jun. 2021 7085.5 153.6 2.21% 6931.9 7087.7 6871.5
14. jun. 2021 6931.9 -143.91 -2.04% 7075.8 7143 6928
7. jun. 2021 7075.8 1.9 0.02% 7073.9 7157.5 7036.5
31. maj 2021 7074 62.3 0.88% 7011.7 7119.5 6982
24. maj 2021 7011.7 3.69 0.05% 7008 7070.5 6990
17. maj 2021 7008.1 -28.6 -0.41% 7036.7 7084.5 6876
10. maj 2021 7036.7 -82.11 -1.16% 7118.8 7142.5 6798.5
3. maj 2021 7118.8 172.4 2.48% 6946.4 7125.5 6878
26. apr. 2021 6946.4 60.89 0.88% 6885.5 6987 6877.5
19. apr. 2021 6885.4 -86.31 -1.24% 6971.7 7001 6803
12. apr. 2021 6971.9 84.29 1.22% 6887.6 6999 6809.5
5. apr. 2021 6887.4 115.89 1.71% 6771.5 6919.4 6709

Seneste nyheder

INR A USD currency codes on Indian and American flags, highlighting forex exchange rates.
Vanessa L 2025 Jan 31, 10:00

INR A USD Outlook Amid Trump Tariff Threats

Forex USD
3D AI chip on circuit board, symbolizing AI chip makers.
Vanessa L 2025 Jan 31, 07:30

AI Chip Makers & Semiconductor Stocks Outlook

Stocks Shares Tech NVDA
Exploring what is the best AI for day trading and its impact on tech investments.
Vanessa L 2025 Jan 28, 08:00

Is Nvidia a Good Stock to Buy?

NVDA Tech Stocks Shares
GBP to USD forecast with exchange rate chart.
Vanessa L 2025 Jan 28, 02:00

GBP to USD Forecast: Interest Rate Cuts and Economic Impacts

Forex GBP USD Stocks Shares
USD gains
Tommy Yap 2025 Jan 27, 16:00

Morning Note: USD Gains on Tariff Plans as NZD and Bitcoin Stir Markets

US500 Forex Cryptocurrencies
Falling gold bars show the is commodity trading directional trends.
Vanessa L 2025 Jan 27, 10:40

Will Trump Actually Do Tariffs? Impact on Gold

Gold Copper Commodities USD
Bitcoin price prediction amid Trump crypto policies and market volatility.
Vanessa L 2025 Jan 27, 09:00

Bitcoin Price Prediction and Trump Crypto Insights

Cryptocurrencies
MXN bills with a graph showing USD to MXN forecast trends.
Vanessa L 2025 Jan 27, 08:40

How Trump's Tariffs Impact USD to MXN and CAD USD Rate Forecast

USD CAD Forex

Info

Spread

2.00

Spread (%)

0.0232 %

Gearing

1:20

Dag til dag-rente Køb

-0.0243 %

Dag til dag-rente Sælg

0.0035 %

Valuta

GBP

Åbningstider for handel

Market lukket

Søndag - Mandag

23:01 - 21:59

Mandag - Tirsdag

23:01 - 21:59

Tirsdag - Onsdag

23:01 - 21:59

Onsdag - Torsdag

23:01 - 21:59

Torsdag - Fredag

23:01 - 21:14

Analyse og statistikker

Åbn

8659.2

Forrige luk

8659.37

52 uger høj/lav

7430.25 - 8676.01

Relaterede instrumenter

Aktiv
Sælge
Køb
% Ændre

South Africa 40

77805.00

77828.00

0.44%

USA 30

44527.12

44529.87

-0.91%

Germany 40

21598.56

21599.76

-0.72%

US Tech 100

21436.87

21438.87

-0.66%

Relaterede instrumenter
Trustpilot
Live Chat