Live Chat

CFD’er er komplekse instrumenter, og der er en stor risiko forbundet med disse for at miste penge på grund af gearing. 74.2 % af detailinvestorerne har tab på deres konto, når de handler CFD’er med denne udbyder.Du skal overveje, om du forstår, hvordan CFD’er fungerer, og om du har råd til at løbe en stor risiko for at miste dine penge.

Close

Handel Toyota TM

TOYOTA live diagram

Created with Highcharts 10.2.118. Feb18:0019:0020:0019. Feb16:0017:0018:0019:0020:0020. Feb16:0017:0018:0019:0020:00178179180181182183184178.5178.75179.25179.5179.75180.25

Grundlæggende Instrumenter

Weekly Search
Weekly
Daily
Dato Luk Ændring % Ændre Åbn Høj Lav
17. feb. 2025 180.03 -3.01 -1.65% 183.04 184.08 178.77
10. feb. 2025 183.41 -1.65 -0.89% 185.05 185.58 180.38
3. feb. 2025 183.34 2.15 1.19% 181.18 195.88 180.35
27. jan. 2025 188.22 2.84 1.53% 185.38 191.12 183.23
20. jan. 2025 186.09 2.12 1.15% 183.96 186.85 183.55
13. jan. 2025 179.99 -1.48 -0.82% 181.47 185.42 178.65
6. jan. 2025 183.08 -8.86 -4.62% 191.94 194.03 182.44
30. dec. 2024 194.4 -1.22 -0.62% 195.61 196.77 192.27
23. dec. 2024 199 20.37 11.4% 178.63 200.15 177.18
16. dec. 2024 177.33 3.78 2.17% 173.55 179.28 172.73
9. dec. 2024 175.02 0.18 0.1% 174.83 177.97 174.47
2. dec. 2024 175.32 2.62 1.51% 172.7 175.89 172.11
25. nov. 2024 170.06 -5.04 -2.88% 175.1 175.99 168.58
18. nov. 2024 173.77 1.76 1.02% 172.01 175.44 170.89
11. nov. 2024 172.2 0.41 0.24% 171.78 175.72 170.58
4. nov. 2024 171.29 -1.15 -0.67% 172.43 178.88 171.12
28. okt. 2024 172.27 -2.96 -1.69% 175.23 176.38 171.34
21. okt. 2024 171.28 2.75 1.63% 168.52 172.38 168.14
14. okt. 2024 170.95 -2.6 -1.5% 173.54 174.62 168.64
7. okt. 2024 173.45 -3.03 -1.72% 176.47 177.57 170.72
30. sep. 2024 179.33 0.87 0.48% 178.46 180.03 174.83
23. sep. 2024 182.24 -1.4 -0.77% 183.64 189.64 180.97
16. sep. 2024 183.55 9.31 5.34% 174.24 184.33 171.09
9. sep. 2024 174.85 0.9 0.51% 173.95 176.57 170
2. sep. 2024 176.44 -11.01 -5.88% 187.45 188.18 176.28
26. aug. 2024 189.14 8.85 4.91% 180.28 189.99 179.85
19. aug. 2024 184.48 1.89 1.04% 182.58 185.25 180.47
12. aug. 2024 182.23 14.56 8.69% 167.66 182.63 167.06
5. aug. 2024 168.05 9.23 5.81% 158.82 171.88 158.82
29. jul. 2024 172.33 -19.71 -10.27% 192.04 194.61 170.79
22. jul. 2024 191.64 -5.78 -2.93% 197.41 200.58 189.95
15. jul. 2024 196.41 -10.57 -5.11% 206.97 207.42 196.41
8. jul. 2024 207 2.46 1.2% 204.53 208.13 201.08
1. jul. 2024 205.33 1.74 0.85% 203.59 205.8 202.45
24. jun. 2024 204.24 8.02 4.08% 196.22 205.82 196.22
17. jun. 2024 193.02 -0.08 -0.05% 193.1 194.97 192.62
10. jun. 2024 196.54 -10.44 -5.05% 206.98 207.93 194.49
3. jun. 2024 205.78 -6.6 -3.11% 212.38 212.56 205.26
27. maj 2024 216.59 -1.2 -0.56% 217.79 218.34 212.38
20. maj 2024 215.89 -3.71 -1.69% 219.59 220.27 213.51
13. maj 2024 218.97 2.9 1.34% 216.07 219.51 214.36
6. maj 2024 218.25 -14.57 -6.26% 232.81 234.9 217.35
29. apr. 2024 232.22 6.28 2.77% 225.94 232.27 225.07
22. apr. 2024 225.93 -1.29 -0.57% 227.21 233.1 221.22
15. apr. 2024 227.44 -16.78 -6.88% 244.22 244.86 226.43
8. apr. 2024 242.13 -0.62 -0.26% 242.74 247.68 241.14
1. apr. 2024 239.99 -0.58 -0.25% 240.57 242.77 236.5
25. mar. 2024 250.88 0.5 0.19% 250.38 253.93 249.25
18. mar. 2024 253.82 17.09 7.21% 236.73 254.28 236.18
11. mar. 2024 233.9 -0.94 -0.41% 234.84 237.58 229.67
4. mar. 2024 241.61 -0.5 -0.21% 242.11 252.61 241.61
26. feb. 2024 245.11 9.74 4.13% 235.37 245.7 235.37
19. feb. 2024 234.35 7.46 3.28% 226.89 234.99 224.49
12. feb. 2024 226.53 3.68 1.65% 222.85 231.55 221.77
5. feb. 2024 223.75 22.22 11.02% 201.53 225.62 200.35
29. jan. 2024 201.84 4.12 2.08% 197.71 201.99 197.7
22. jan. 2024 197.43 -2.42 -1.22% 199.85 201.32 196.4
15. jan. 2024 199.7 5.28 2.71% 194.42 199.91 192.44
8. jan. 2024 195.16 8.47 4.54% 186.68 195.69 184.36
1. jan. 2024 186.52 5.93 3.28% 180.59 188.05 179.83
25. dec. 2023 182.62 4.99 2.8% 177.63 183.18 177.63
18. dec. 2023 177.94 -4.98 -2.73% 182.92 184.45 177.31
11. dec. 2023 179.57 -5.87 -3.17% 185.43 186.99 179.57
4. dec. 2023 186.95 -0.91 -0.48% 187.85 192.18 185.39
27. nov. 2023 192.16 6.93 3.74% 185.22 192.16 184.71
20. nov. 2023 187.53 1.96 1.05% 185.57 187.9 180.72
13. nov. 2023 192.58 7.57 4.09% 185.01 192.73 184.57
6. nov. 2023 186.44 -3.01 -1.59% 189.45 189.76 182.02
30. okt. 2023 188.89 18.25 10.7% 170.63 189.13 169.87
23. okt. 2023 172.21 -0.14 -0.09% 172.35 175.95 170.56
16. okt. 2023 173.05 -4.55 -2.57% 177.6 178.97 172.35
9. okt. 2023 176.88 5.51 3.22% 171.36 181.82 170.95
2. okt. 2023 172.08 -6.44 -3.61% 178.52 178.86 166.36
25. sep. 2023 179.06 -4.03 -2.2% 183.08 184.58 178.49
18. sep. 2023 186.47 -0.72 -0.39% 187.19 194.82 184.67
11. sep. 2023 188.13 11.31 6.4% 176.81 190.16 176.49
4. sep. 2023 176.55 2.4 1.37% 174.15 179.1 173.71
28. aug. 2023 172 6.34 3.83% 165.65 172.89 164.92
21. aug. 2023 163.97 2.53 1.56% 161.44 165.52 160.92
14. aug. 2023 160.95 -3.86 -2.34% 164.8 166.49 159.52
7. aug. 2023 166.66 -4.51 -2.64% 171.17 172.77 165.61
31. jul. 2023 170.17 2.7 1.61% 167.46 174.64 166.01
24. jul. 2023 166.65 2.9 1.77% 163.74 167.16 163.03
17. jul. 2023 162.28 3.65 2.3% 158.62 163.75 157.43
10. jul. 2023 158.58 -0.44 -0.28% 159.02 160.36 156.79
3. jul. 2023 161.28 1.64 1.02% 159.64 162.43 159.2
26. jun. 2023 160.19 6.31 4.1% 153.88 160.69 153.17
19. jun. 2023 152.91 -5.13 -3.24% 158.03 158.16 152.14
12. jun. 2023 163.85 15.65 10.56% 148.2 168.54 147.62
5. jun. 2023 147.97 3.09 2.13% 144.88 148.53 144.04
29. maj 2023 145.19 7.55 5.48% 137.64 145.89 134.6
22. maj 2023 139.61 -0.72 -0.52% 140.33 141.03 137.74
15. maj 2023 141.71 1.12 0.8% 140.58 142.27 139.95
8. maj 2023 142.37 6.18 4.53% 136.19 144.31 136.19
1. maj 2023 136.71 0.17 0.12% 136.54 137.49 133.6
24. apr. 2023 136.7 3.64 2.74% 133.05 137.38 132.73
17. apr. 2023 134.34 -0.7 -0.52% 135.04 137.46 132.49
10. apr. 2023 135.37 -1.11 -0.82% 136.48 137.68 135.14
3. apr. 2023 138.24 -3.38 -2.38% 141.61 142.55 137.23
27. mar. 2023 140.94 5.05 3.71% 135.89 141.56 135.66
20. mar. 2023 135.67 2.43 1.83% 133.23 137.33 132.77
13. mar. 2023 132.8 -2.75 -2.03% 135.55 137.38 131.84
6. mar. 2023 137.25 -1.79 -1.29% 139.04 140.72 136.77
27. feb. 2023 139.49 3.26 2.39% 136.23 139.51 134.73
20. feb. 2023 135.68 -4.14 -2.97% 139.82 139.86 135.01
13. feb. 2023 142.13 -0.29 -0.21% 142.42 143.47 138.94
6. feb. 2023 142.71 -0.92 -0.65% 143.63 147.18 141.67
30. jan. 2023 143.92 -1.29 -0.89% 145.2 148.69 143.76
23. jan. 2023 146.69 2.47 1.71% 144.21 147.38 143.72
16. jan. 2023 145.7 1.26 0.87% 144.43 146.96 143.04
9. jan. 2023 139.98 2.01 1.46% 137.96 142.35 137.72
2. jan. 2023 138.64 1.81 1.33% 136.82 139.21 133.78
26. dec. 2022 135.89 0.96 0.71% 134.92 137.15 133.26
19. dec. 2022 136.48 -2.69 -1.94% 139.17 140.37 135.2
12. dec. 2022 139.69 -2.47 -1.74% 142.16 146.11 139.69
5. dec. 2022 142.51 -0.99 -0.69% 143.49 143.87 139.71
28. nov. 2022 145.8 -0.19 -0.14% 145.99 147.65 143.38
21. nov. 2022 147.36 6.19 4.38% 141.17 148.25 141.07
14. nov. 2022 142.41 1.59 1.12% 140.82 144.48 140.02
7. nov. 2022 142.52 6.3 4.62% 136.22 143.13 133.56
31. okt. 2022 136.68 -1.16 -0.85% 137.84 138.99 133.11
24. okt. 2022 139.23 7.01 5.3% 132.21 139.45 132.2
17. okt. 2022 133.42 -1.33 -0.98% 134.74 136.48 130.46
10. okt. 2022 133.9 -1.29 -0.95% 135.18 136.47 131.89
3. okt. 2022 135.14 1.4 1.05% 133.73 139.84 132.83
26. sep. 2022 129.49 -6.29 -4.63% 135.77 137.11 129.36
19. sep. 2022 136.75 -2.94 -2.11% 139.69 141.43 135.07
12. sep. 2022 140.51 -3.52 -2.44% 144.02 145.34 139.57
5. sep. 2022 145.29 1.54 1.07% 143.74 145.47 141.12
29. aug. 2022 144.92 -5.5 -3.66% 150.42 152.17 144.29
22. aug. 2022 151.45 -2.75 -1.78% 154.19 155.64 151.2
15. aug. 2022 156.04 -3 -1.89% 159.04 161.28 155.69
8. aug. 2022 160.99 5.39 3.46% 155.6 161.22 151.9
1. aug. 2022 157.03 -7.54 -4.58% 164.56 166.66 155.64
25. jul. 2022 162.21 4.06 2.56% 158.15 162.42 156.93
18. jul. 2022 159.58 3.9 2.5% 155.68 160.73 155.55
11. jul. 2022 155.81 0.46 0.29% 155.35 156.53 151.17
4. jul. 2022 155.95 3.71 2.44% 152.23 156.95 150.37
27. jun. 2022 154.65 -1.97 -1.26% 156.62 160.29 150.93
20. jun. 2022 158.17 1.58 1.01% 156.58 159.57 155.56
13. jun. 2022 153.63 -2.78 -1.78% 156.4 157.22 151.82
6. jun. 2022 160.49 -4.41 -2.68% 164.9 166.58 159.79
30. maj 2022 163.87 -1.55 -0.94% 165.42 169.98 163.5
23. maj 2022 165.99 6.71 4.21% 159.27 166.5 158.6
16. maj 2022 157.92 -0.4 -0.25% 158.31 159.74 154.74
9. maj 2022 161.03 -8.86 -5.22% 169.89 170.69 154.69
2. maj 2022 172.93 3.34 1.97% 169.58 174.71 167.46
25. apr. 2022 170.54 1.59 0.94% 168.94 173.92 166.12
18. apr. 2022 168.67 -0.5 -0.3% 169.17 176.78 168.11
11. apr. 2022 166.88 -1.5 -0.89% 168.37 170.92 164.67
4. apr. 2022 170.41 -9.09 -5.06% 179.49 182.64 168.29
28. mar. 2022 179.65 1.73 0.97% 177.92 185.88 176.43
21. mar. 2022 177.84 6.75 3.95% 171.08 180.49 170.45
14. mar. 2022 171.05 9.03 5.57% 162.02 172.09 159.06
7. mar. 2022 158 -5.26 -3.23% 163.26 165.52 154.79
28. feb. 2022 170.11 -12.72 -6.96% 182.83 185 168.75
21. feb. 2022 184.78 -1.01 -0.55% 185.79 187.92 176.56
14. feb. 2022 189 -0.6 -0.32% 189.6 190.59 186
7. feb. 2022 191.95 -4.78 -2.43% 196.72 203.52 191
31. jan. 2022 196.29 1.04 0.53% 195.24 201.3 194.13
24. jan. 2022 192.71 -1.91 -0.99% 194.62 198.6 187.83
17. jan. 2022 199.53 -9.57 -4.58% 209.1 209.34 198.05
10. jan. 2022 210.55 10.71 5.35% 199.84 213.51 197.13
3. jan. 2022 199.93 14.12 7.59% 185.81 201.9 184.74
27. dec. 2021 184.77 1.26 0.68% 183.51 186.18 182.3
20. dec. 2021 183.37 2.78 1.53% 180.59 184.26 179.24
13. dec. 2021 184.16 6.85 3.86% 177.3 188.88 175.34
6. dec. 2021 181.64 -0.14 -0.08% 181.77 187.66 179.64
29. nov. 2021 182.53 4.34 2.44% 178.18 183.88 175.24
22. nov. 2021 179.59 -5.75 -3.1% 185.33 186.41 178.41
15. nov. 2021 185.91 1.5 0.81% 184.4 188.14 183.43
8. nov. 2021 183.94 4.65 2.59% 179.28 184.69 175.02
1. nov. 2021 178.68 1.08 0.6% 177.6 182.54 174.26
25. okt. 2021 176.23 4.87 2.84% 171.35 176.69 171.35
18. okt. 2021 173.13 -3.91 -2.21% 177.04 178.79 172.59
11. okt. 2021 176.2 1.64 0.94% 174.55 177.51 173.79
4. okt. 2021 171.59 -1.92 -1.11% 173.51 175.38 165
27. sep. 2021 177.07 -7.4 -4.01% 184.46 187.25 176.07
20. sep. 2021 182.57 4.69 2.64% 177.87 183.18 175
13. sep. 2021 180.46 3.3 1.86% 177.16 182.26 176
6. sep. 2021 176.29 -3.71 -2.06% 179.99 181.69 175.81
30. aug. 2021 179.21 6.34 3.67% 172.86 179.21 172.04
23. aug. 2021 173.77 7.54 4.53% 166.23 174.1 165.84
16. aug. 2021 164.32 -14.03 -7.87% 178.35 180.62 163.67
9. aug. 2021 181.21 0.48 0.26% 180.73 181.32 177.88
2. aug. 2021 180.5 -0.95 -0.53% 181.45 185.92 178.71
26. jul. 2021 179.53 1.05 0.58% 178.48 181.82 176.96
19. jul. 2021 179.74 4.54 2.59% 175.2 180.4 173.72
12. jul. 2021 178.1 0.62 0.35% 177.47 180.88 175.93
5. jul. 2021 177.73 2.29 1.31% 175.43 178.53 172.64
28. jun. 2021 175.98 -0.78 -0.44% 176.75 177.3 173.45
21. jun. 2021 178.12 1.65 0.94% 176.46 179.66 175.81
14. jun. 2021 177.02 -2.98 -1.66% 180 185.37 175.95
7. jun. 2021 181.37 0.43 0.23% 180.94 181.71 179.08
31. maj 2021 182.35 10.96 6.39% 171.39 182.58 170.25
24. maj 2021 165.68 4.28 2.65% 161.4 166.65 161.17
17. maj 2021 160.7 3.73 2.38% 156.96 161.84 156.95
10. maj 2021 155.52 0.9 0.58% 154.62 156.41 150.97
3. maj 2021 153.25 2.62 1.73% 150.63 153.68 149.88
26. apr. 2021 150.7 -2.81 -1.83% 153.5 154.15 149.42

Seneste nyheder

Tommy Yap 2025 Feb 19, 16:00

Morning Note: Walmart’s Q4 Results, Rising Jobless Claims, and Canada’s PPI Surge

Morning Note CAD USD
Space.Xia 2025 Feb 19, 16:00

S&P 500 Hits New Peak Despite Fed Rate Pause, Tariff Concerns

Tommy Yap 2025 Feb 19, 16:00

Morning Note: RBNZ Slashes Rates, UK Inflation Shifts, and US Housing Growth Cools

HSBC news reports on cost-cutting measures affecting investment banking jobs.
Vanessa L 2025 Feb 19, 09:00

HSBC News: Bonus Pool Flat in 2024 Amid Cost Cuts, Headcount Falls

Stocks Shares
Can Trump impose tariffs by executive order? 25% tariffs impact global trade.
Vanessa L 2025 Feb 19, 06:50

Trump Announces 25% Tariffs on Automobiles, Pharmaceuticals, and Semiconductors

Stocks Shares
Tommy Yap 2025 Feb 18, 16:00

Morning Note: Japan GDP Surges, Ethereum Plans Scalability, and GameStop Eyes Bitcoin

Morning Note Japan Cryptocurrencies Forex
Tommy Yap 2025 Feb 18, 16:00

Morning Note: RBA Cuts Rates, Canada’s Inflation Rises & BoE Stays Cautious

Morning Note RBA CPI BoE
Space.Xia 2025 Feb 18, 10:00

AI Transforms China Stocks: Goldman Sachs on DeepSeek-R1 Impact

Info

Spread

1.19

Spread (%)

0.6610 %

Gearing

1:5

Dag til dag-rente Køb

-0.0597 %

Dag til dag-rente Sælg

-0.0292 %

Valuta

USD

Åbningstider for handel

Market lukket

Fredag

14:31 - 20:59

Mandag

14:31-20:59

Tirsdag

14:31-20:59

Onsdag

14:31-20:59

Torsdag

14:31-20:59

Analyse og statistikker

Åbn

179.76

Forrige luk

179.51

52 uger høj/lav

158.82 - 254.28

Relaterede instrumenter

Aktiv
Sælge
Køb
% Ændre

Tesla

353.45

355.61

-1.59%

Amazon.com

222.27

223.63

-1.65%

Alphabet (Google)

186.31

187.45

-0.12%

Deutsche Bank

19.34

19.46

-0.67%

Relaterede instrumenter
Trustpilot
Live Chat