Live Chat

CFD’er er komplekse instrumenter, og der er en stor risiko forbundet med disse for at miste penge på grund af gearing. 74.2 % af detailinvestorerne har tab på deres konto, når de handler CFD’er med denne udbyder.Du skal overveje, om du forstår, hvordan CFD’er fungerer, og om du har råd til at løbe en stor risiko for at miste dine penge.

Close

Handel Tencent 700

Tencent live diagram

Created with Highcharts 10.2.119. Feb03:0005:0006:0007:0020. Feb03:0005:0006:0007:0021. Feb03:0005:0006:0007:00475480485490495500505510515520

Grundlæggende Instrumenter

Weekly Search
Weekly
Daily
Dato Luk Ændring % Ændre Åbn Høj Lav
17. feb. 2025 513.96 8.47 1.67% 505.49 513.96 481.14
10. feb. 2025 471.39 41.46 9.64% 429.92 471.79 424.31
3. feb. 2025 426.13 26.33 6.58% 399.79 430.91 392.83
27. jan. 2025 400.78 9.16 2.34% 391.61 404.59 390.61
20. jan. 2025 380.05 -3.81 -0.99% 383.85 391.43 378.25
13. jan. 2025 378.07 12.36 3.37% 365.71 385.23 364.29
6. jan. 2025 369.9 -42.66 -10.34% 412.55 412.77 364.49
30. dec. 2024 412.55 -4.98 -1.2% 417.53 423.52 409.16
23. dec. 2024 416.16 -10.75 -2.52% 426.91 427.32 414.34
16. dec. 2024 425.11 16.53 4.04% 408.58 428.32 400.19
9. dec. 2024 408.36 1 0.24% 407.36 426.53 405.17
2. dec. 2024 411.35 16.35 4.13% 395 413.17 393.01
25. nov. 2024 396.82 -1.77 -0.45% 398.59 404.79 390.81
18. nov. 2024 399.39 -6.19 -1.53% 405.57 412.17 398.39
11. nov. 2024 399.59 -12.98 -3.15% 412.56 414.15 394.8
4. nov. 2024 421.33 -0.61 -0.15% 421.93 433.7 413.16
28. okt. 2024 417.94 0.19 0.04% 417.74 421.93 405.18
21. okt. 2024 419.74 -8.38 -1.96% 428.11 430.7 416.75
14. okt. 2024 427.91 -8.38 -1.93% 436.29 439.28 408.77
7. okt. 2024 437.48 -40.88 -8.55% 478.36 480.75 422.73
30. sep. 2024 475.37 29.91 6.71% 445.46 477.96 432.9
23. sep. 2024 434.89 47.06 12.13% 387.83 442.27 384.04
16. sep. 2024 386.64 15.15 4.08% 371.48 392.02 369.29
9. sep. 2024 373.08 4.58 1.24% 368.49 375.67 363.91
2. sep. 2024 372.08 -7.99 -2.1% 380.06 381.85 370.09
26. aug. 2024 381.85 3.18 0.84% 378.66 384.24 367.89
19. aug. 2024 374.87 0.6 0.16% 374.27 377.26 364.1
12. aug. 2024 371.08 0.39 0.1% 370.68 379.26 363.11
5. aug. 2024 369.69 17.75 5.04% 351.94 374.67 347.95
29. jul. 2024 357.13 2.6 0.73% 354.53 367.29 349.95
22. jul. 2024 353.94 -13.17 -3.59% 367.1 374.47 349.95
15. jul. 2024 363.31 -29.92 -7.61% 393.22 395.61 361.91
8. jul. 2024 395.01 15.75 4.15% 379.26 395.81 374.47
1. jul. 2024 379.06 10.76 2.92% 368.29 384.64 363.91
24. jun. 2024 370.88 -7.38 -1.96% 378.26 383.65 369.69
17. jun. 2024 380.06 5.38 1.43% 374.67 390.62 374.67
10. jun. 2024 379.06 9.97 2.7% 369.09 381.65 368.29
3. jun. 2024 372.08 4.58 1.24% 367.49 389.63 366.9
27. maj 2024 359.92 -13.57 -3.64% 373.48 384.84 359.52
20. maj 2024 374.67 -21.14 -5.35% 395.81 398.6 373.48
13. maj 2024 393.82 24.73 6.7% 369.09 399.6 366.9
6. maj 2024 370.29 5.99 1.64% 364.3 372.88 358.72
29. apr. 2024 363.51 13.56 3.87% 349.95 369.69 342.97
22. apr. 2024 347.35 40.47 13.18% 306.88 350.55 306.88
15. apr. 2024 303.49 -1.19 -0.4% 304.68 307.87 296.91
8. apr. 2024 308.67 2.99 0.97% 305.68 316.85 302.09
1. apr. 2024 309.47 2 0.65% 307.47 311.26 303.49
25. mar. 2024 303.69 15.75 5.47% 287.93 308.47 284.15
18. mar. 2024 288.13 5.77 2.04% 282.35 297.11 281.55
11. mar. 2024 282.75 10.37 3.8% 272.38 292.92 272.38
4. mar. 2024 269.99 -8.18 -2.94% 278.16 278.96 265.4
26. feb. 2024 275.17 -12.57 -4.37% 287.73 289.13 271.98
19. feb. 2024 289.73 1.4 0.48% 288.33 295.31 279.56
12. feb. 2024 290.13 6.77 2.39% 283.35 290.73 279.56
5. feb. 2024 285.34 9.16 3.32% 276.17 295.91 272.98
29. jan. 2024 278.36 -7.78 -2.72% 286.14 287.34 267.2
22. jan. 2024 281.35 11.96 4.43% 269.39 290.92 259.22
15. jan. 2024 269.79 -18.74 -6.5% 288.53 292.72 267.4
8. jan. 2024 286.34 -4.79 -1.65% 291.12 292.12 275.97
1. jan. 2024 291.32 -9.98 -3.31% 301.29 301.69 288.73
25. dec. 2023 291.52 9.56 3.39% 281.95 294.71 281.75
18. dec. 2023 273.38 -35.69 -11.55% 309.07 317.05 262.81
11. dec. 2023 313.66 13.56 4.51% 300.1 318.24 297.5
4. dec. 2023 304.48 -15.57 -4.87% 320.04 322.63 300.1
27. nov. 2023 318.64 -3.39 -1.06% 322.03 325.22 312.66
20. nov. 2023 319.84 2.98 0.94% 316.85 331.4 316.05
13. nov. 2023 314.25 10.75 3.54% 303.49 324.82 299.3
6. nov. 2023 301.09 -7.19 -2.33% 308.27 313.46 300.3
30. okt. 2023 302.89 11.76 4.04% 291.12 303.29 283.55
23. okt. 2023 291.72 4.19 1.45% 287.53 295.31 281.75
16. okt. 2023 287.73 -16.75 -5.51% 304.48 304.88 285.34
9. okt. 2023 305.08 0.8 0.26% 304.28 316.05 301.09
2. okt. 2023 304.88 4.57 1.52% 300.3 306.28 294.51
25. sep. 2023 305.48 -4.19 -1.36% 309.67 309.67 295.51
18. sep. 2023 312.06 -2.59 -0.83% 314.65 317.84 299.3
11. sep. 2023 317.64 0.19 0.06% 317.44 324.22 316.25
4. sep. 2023 320.83 -9.19 -2.79% 330.01 333.8 319.24
28. aug. 2023 323.63 -5.99 -1.82% 329.61 331.8 321.03
21. aug. 2023 319.84 -2.4 -0.75% 322.23 326.82 313.46
14. aug. 2023 324.82 -4.19 -1.28% 329.01 334.39 319.64
7. aug. 2023 334.79 -4.19 -1.24% 338.98 340.58 331
31. jul. 2023 341.77 -16.56 -4.62% 358.32 361.71 338.18
24. jul. 2023 349.55 22.32 6.82% 327.22 350.74 322.83
17. jul. 2023 332.6 -12.36 -3.59% 344.96 345.56 326.02
10. jul. 2023 349.75 16.75 5.03% 333 352.54 326.22
3. jul. 2023 326.62 -5.58 -1.68% 332.2 339.98 319.04
26. jun. 2023 330.41 -3.78 -1.14% 334.19 342.97 328.41
19. jun. 2023 336.99 -20.74 -5.8% 357.72 358.72 332
12. jun. 2023 359.52 21.53 6.37% 337.98 363.31 333.2
5. jun. 2023 334.99 4.18 1.26% 330.8 338.78 327.22
29. maj 2023 332 6.37 1.95% 325.62 333 304.88
22. maj 2023 322.83 -6.79 -2.06% 329.61 344.36 317.44
15. maj 2023 331.6 4.58 1.4% 327.02 348.55 325.62
8. maj 2023 327.22 -16.35 -4.76% 343.57 344.76 322.03
1. maj 2023 340.97 -8.58 -2.46% 349.55 353.14 332
24. apr. 2023 344.56 -1.61 -0.47% 346.16 353.54 332
17. apr. 2023 347.75 -13.13 -3.64% 360.88 371.06 344.96
10. apr. 2023 363.47 -23.35 -6.04% 386.82 388.62 346.71
3. apr. 2023 384.03 -2.61 -0.68% 386.63 390.02 379.84
27. mar. 2023 385.43 10.98 2.93% 374.45 395.21 361.68
20. mar. 2023 375.85 39.92 11.88% 335.93 386.23 329.74
13. mar. 2023 340.52 2.59 0.76% 337.92 352.89 333.13
6. mar. 2023 332.13 -34.14 -9.33% 366.27 367.86 329.94
27. feb. 2023 367.86 23.35 6.77% 344.51 373.85 342.11
20. feb. 2023 349.3 -22.75 -6.12% 372.05 377.84 346.51
13. feb. 2023 373.65 -3.4 -0.9% 377.04 391.81 371.66
6. feb. 2023 382.23 8.98 2.4% 373.25 396.01 367.86
30. jan. 2023 383.23 -23.55 -5.79% 406.78 406.78 372.85
23. jan. 2023 411.58 13.18 3.3% 398.4 415.57 397.6
16. jan. 2023 389.42 15.97 4.27% 373.45 391.22 363.27
9. jan. 2023 370.66 17.57 4.97% 353.09 378.44 350.9
2. jan. 2023 347.7 15.37 4.62% 332.33 361.48 328.14
26. dec. 2022 333.33 5.58 1.7% 327.74 342.91 321.16
19. dec. 2022 319.36 0.4 0.12% 318.96 327.94 305.79
12. dec. 2022 318.16 0.4 0.12% 317.76 326.94 310.98
5. dec. 2022 322.75 14.56 4.72% 308.18 325.95 298.4
28. nov. 2022 294.41 34.73 13.37% 259.68 302.99 258.48
21. nov. 2022 271.66 -8.78 -3.14% 280.44 288.62 267.86
14. nov. 2022 287.62 19.56 7.29% 268.06 301.99 256.69
7. nov. 2022 257.28 24.34 10.45% 232.93 260.08 228.94
31. okt. 2022 238.12 38.31 19.17% 199.8 245.71 198.6
24. okt. 2022 199.6 -24.16 -10.8% 223.75 225.15 198.2
17. okt. 2022 232.93 -11.98 -4.9% 244.91 255.89 229.74
10. okt. 2022 249.9 -15.17 -5.73% 265.07 267.66 246.11
3. okt. 2022 270.06 6.58 2.5% 263.47 281.84 258.88
26. sep. 2022 266.87 -5.78 -2.12% 272.65 286.83 263.07
19. sep. 2022 274.85 -16.57 -5.69% 291.42 296.01 274.65
12. sep. 2022 295.21 -12.57 -4.09% 307.78 307.98 294.41
5. sep. 2022 306.98 -16.57 -5.13% 323.55 323.55 298.8
29. aug. 2022 328.94 10.98 3.45% 317.96 333.73 313.17
22. aug. 2022 322.35 10.77 3.45% 311.58 329.94 306.79
15. aug. 2022 314.17 12.97 4.3% 301.2 319.16 292.01
8. aug. 2022 302.79 0.99 0.32% 301.8 304.99 291.62
1. aug. 2022 305.99 4 1.32% 301.99 312.97 287.42
25. jul. 2022 305.99 -22.75 -6.93% 328.74 329.54 304.39
18. jul. 2022 330.34 4.58 1.4% 325.75 341.91 320.36
11. jul. 2022 323.75 -20.17 -5.87% 343.91 345.31 322.55
4. jul. 2022 350.7 -2.19 -0.63% 352.89 356.09 340.12
27. jun. 2022 355.49 -30.75 -7.96% 386.23 399 353.29
20. jun. 2022 381.83 12.56 3.4% 369.26 384.83 363.87
13. jun. 2022 368.86 -12.38 -3.25% 381.24 385.83 361.28
6. jun. 2022 394.61 34.33 9.52% 360.28 405.39 355.29
30. maj 2022 356.49 11.57 3.35% 344.91 365.27 343.71
23. maj 2022 339.92 -9.38 -2.69% 349.3 349.7 329.34
16. maj 2022 352.49 -7 -1.95% 359.48 372.85 333.33
9. maj 2022 354.49 22.16 6.66% 332.33 361.08 329.34
2. maj 2022 349.1 -27.55 -7.32% 376.65 383.63 346.31
25. apr. 2022 375.45 43.51 13.11% 331.93 379.84 324.55
18. apr. 2022 338.52 -26.36 -7.23% 364.87 367.86 333.53
11. apr. 2022 372.65 7.37 2.02% 365.27 378.04 352.29
4. apr. 2022 368.66 -17.97 -4.65% 386.63 390.02 365.07
28. mar. 2022 377.6 20.6 5.77% 357 388.4 354
21. mar. 2022 355.4 -30.81 -7.98% 386.2 403.4 351
14. mar. 2022 382.2 27.39 7.72% 354.8 394.8 299
7. mar. 2022 370 -18.2 -4.69% 388.2 397 360
28. feb. 2022 403 -20.2 -4.78% 423.2 438.8 400
21. feb. 2022 424.6 -38.2 -8.26% 462.8 466.6 420.2
14. feb. 2022 469.8 -0.4 -0.09% 470.2 482.6 466
7. feb. 2022 474.6 -0.8 -0.17% 475.4 486.4 469
31. jan. 2022 479 0.39 0.08% 478.6 479.8 470.8
24. jan. 2022 461.6 -7.6 -1.62% 469.2 476.4 455.6
17. jan. 2022 474.4 2.19 0.46% 472.2 478.2 449.4
10. jan. 2022 472.6 27.2 6.1% 445.4 482 442.4
3. jan. 2022 443.6 -18 -3.9% 461.6 461.6 425
27. dec. 2021 457.2 0 0% 457.2 461.4 440.4
20. dec. 2021 459.2 24.19 5.56% 435 468.4 429
13. dec. 2021 440.6 -30.8 -6.54% 471.4 480.6 438.4
6. dec. 2021 463.6 11.2 2.47% 452.4 474.2 447.6
29. nov. 2021 460.2 -9 -1.92% 469.2 473.4 449
22. nov. 2021 463 -32 -6.47% 495 501 460
15. nov. 2021 495.4 2.79 0.56% 492.6 508.5 487.6
8. nov. 2021 484.8 27.8 6.08% 457 491.2 456.6
1. nov. 2021 467.2 -5 -1.06% 472.2 481.6 458
25. okt. 2021 481.6 -23.4 -4.64% 505 509.5 481.2
18. okt. 2021 508 15 3.04% 493 514.5 485.4
11. okt. 2021 494.6 1.8 0.36% 492.8 499.8 480
4. okt. 2021 478 16 3.46% 462 486.2 445.6
27. sep. 2021 460.2 2 0.43% 458.2 476 452.2
20. sep. 2021 458.6 5 1.1% 453.6 473.2 444
13. sep. 2021 460.4 -18.21 -3.81% 478.6 482.6 445
6. sep. 2021 489 -10.4 -2.09% 499.4 528.5 480.4
30. aug. 2021 487.4 25 5.4% 462.4 509.5 447.2
23. aug. 2021 465.8 29.19 6.68% 436.6 487.8 431.6
16. aug. 2021 424 -38.61 -8.35% 462.6 465.4 412.2
9. aug. 2021 469.8 25.8 5.81% 444 492.8 444
2. aug. 2021 455.4 -13.61 -2.9% 469 474.2 423.6
26. jul. 2021 476 -31 -6.12% 507 512 422
19. jul. 2021 529.5 -27 -4.86% 556.5 556.5 529
12. jul. 2021 562.5 22 4.07% 540.5 571.5 522.5
5. jul. 2021 539.5 -23.5 -4.18% 563 568 509.5
28. jun. 2021 573 -27 -4.5% 600 605.5 573
21. jun. 2021 598 1.5 0.25% 596.5 599.5 571.5
14. jun. 2021 603 4.5 0.75% 598.5 607.5 591.5
7. jun. 2021 598.5 -11 -1.81% 609.5 609.5 597
31. maj 2021 607.5 0 0% 607.5 639.5 603.5
24. maj 2021 602.5 19 3.25% 583.5 621 576
17. maj 2021 585.5 -7 -1.19% 592.5 615 583.5
10. maj 2021 581.5 -20.5 -3.41% 602 608 566.5
3. maj 2021 600 -18 -2.92% 618 624 600
26. apr. 2021 621 -14.5 -2.29% 635.5 639.5 616

Seneste nyheder

Tommy Yap 2025 Feb 22, 16:00

Week Ahead: Australia Inflation and US Core PCE Price Index in Focus

Forex Indices
Why did stock market drop today due to Walmart's economic outlook.
Vanessa L 2025 Feb 21, 06:40

Why Did Stock Market Drop Today? Walmart’s Forecast Sparks Economic Concerns

Frances Wang 2025 Feb 20, 16:00

Shiba inu news: What is happening to Shiba Inu today?

Cryptocurrencies
Alvaro Ramos 2025 Feb 20, 16:00

Dow jones stock markets today: Dow falls 450 points

Indices
Frances Wang 2025 Feb 20, 16:00

Lucid stock news today: Is Lucid stock expected to go up?

Stocks
Frances Wang 2025 Feb 20, 16:00

Forex market update: US Dollar struggles on mixed data

Forex
Tommy Yap 2025 Feb 20, 16:00

Morning Note: Oil Prices Climb, UK Retail Sales Rise & U.S. PMI

Morning Note Oil
Space.Xia 2025 Feb 20, 16:00

Asian Markets Stagnate on Trade Fears; Alibaba Drives HK Surge

Info

Spread

3.60

Spread (%)

0.7004 %

Gearing

1:5

Dag til dag-rente Køb

-0.0597 %

Dag til dag-rente Sælg

-0.0292 %

Valuta

HKD

Åbningstider for handel

Market lukket

Mandag

01:31 - 03:59

Tirsdag

01:31-03:59

Tirsdag

05:01-07:59

Onsdag

01:31-03:59

Onsdag

05:01-07:59

Torsdag

01:31-03:59

Torsdag

05:01-07:59

Fredag

01:31-03:59

Fredag

05:01-07:59

Analyse og statistikker

Åbn

503.99

Forrige luk

483.93

52 uger høj/lav

265.4 - 513.96

Relaterede instrumenter

Aktiv
Sælge
Køb
% Ændre

Tesla

336.95

339.05

-4.67%

Amazon.com

215.99

217.31

-2.83%

Alphabet (Google)

181.01

182.12

-2.84%

Deutsche Bank

19.57

19.69

1.19%

Relaterede instrumenter
Trustpilot
Live Chat