Live Chat

CFD’er er komplekse instrumenter, og der er en stor risiko forbundet med disse for at miste penge på grund af gearing. 74.2 % af detailinvestorerne har tab på deres konto, når de handler CFD’er med denne udbyder.Du skal overveje, om du forstår, hvordan CFD’er fungerer, og om du har råd til at løbe en stor risiko for at miste dine penge.

Close

Handel Target TGT

Target live diagram

Grundlæggende Instrumenter

Weekly Search
Weekly
Daily
Dato Luk Ændring % Ændre Åbn Høj Lav
10. feb. 2025 127.94 -3.25 -2.48% 131.19 131.89 126.41
3. feb. 2025 130.82 -2.71 -2.03% 133.52 136.41 129.88
27. jan. 2025 137.4 -0.75 -0.55% 138.15 144.57 137
20. jan. 2025 137.56 3.53 2.63% 134.03 138.46 133.51
13. jan. 2025 133.09 -6.25 -4.48% 139.33 140.13 127.54
6. jan. 2025 141.25 4.65 3.4% 136.6 142.45 135.41
30. dec. 2024 135.33 2.21 1.66% 133.12 138.42 133.09
23. dec. 2024 134.97 4.71 3.62% 130.25 136.5 128.7
16. dec. 2024 130.89 -1.78 -1.34% 132.66 135.81 128.67
9. dec. 2024 133.98 0.66 0.5% 133.31 137.66 132.37
2. dec. 2024 132.14 1.44 1.1% 130.69 132.35 127.45
25. nov. 2024 131.86 4.43 3.47% 127.43 132.44 126.11
18. nov. 2024 124.73 -27.58 -18.11% 152.31 157.91 119.83
11. nov. 2024 151.9 2.28 1.52% 149.62 156.58 149.55
4. nov. 2024 149.3 0.14 0.09% 149.16 152.13 144.62
28. okt. 2024 150.45 -0.94 -0.63% 151.39 152.08 147.02
21. okt. 2024 150.61 -3.14 -2.05% 153.75 154.7 146.86
14. okt. 2024 156.37 -0.22 -0.14% 156.58 160.94 154.2
7. okt. 2024 157.85 5.79 3.81% 152.05 158.33 147.14
30. sep. 2024 152.43 -2.29 -1.49% 154.72 155.83 147.07
23. sep. 2024 154.71 1.34 0.88% 153.36 157.34 152.38
16. sep. 2024 153.85 1.9 1.25% 151.95 156.89 150.23
9. sep. 2024 150.92 -0.3 -0.2% 151.21 152.42 144.21
2. sep. 2024 150.92 -2.12 -1.38% 153.03 154.42 148.32
26. aug. 2024 153.23 -6.96 -4.34% 160.18 161.19 151.73
19. aug. 2024 157.89 13.14 9.08% 144.74 166.76 142.33
12. aug. 2024 143.74 9.58 7.14% 134.16 143.79 133.15
5. aug. 2024 135.1 0.93 0.7% 134.16 137.29 131.76
29. jul. 2024 138.38 -8.35 -5.7% 146.73 151.89 137.59
22. jul. 2024 148.55 -0.35 -0.24% 148.9 151.1 144.87
15. jul. 2024 149.06 -3.25 -2.14% 152.31 156.14 148.83
8. jul. 2024 152.31 2.09 1.39% 150.21 153.13 142.95
1. jul. 2024 145.54 -2.13 -1.45% 147.67 148.38 143.88
24. jun. 2024 147.37 1.21 0.82% 146.16 150.23 144.4
17. jun. 2024 145.54 5.06 3.6% 140.47 145.82 140.14
10. jun. 2024 140.64 -4.81 -3.31% 145.44 148.43 138.94
3. jun. 2024 145.78 -6.32 -4.16% 152.1 154.01 143.63
27. maj 2024 155.33 10.76 7.44% 144.57 155.33 144.27
20. maj 2024 144.54 -15.08 -9.45% 159.61 160.09 140.15
13. maj 2024 159.76 -3.16 -1.94% 162.91 163.37 156.56
6. maj 2024 162.84 5.36 3.4% 157.48 164.95 156.02
29. apr. 2024 157.71 -5.83 -3.57% 163.54 164.84 155.1
22. apr. 2024 164.28 -3.88 -2.31% 168.15 168.15 162.72
15. apr. 2024 167.67 0.41 0.25% 167.25 167.88 161.61
8. apr. 2024 165.51 -5.46 -3.19% 170.96 172.03 165.22
1. apr. 2024 171.47 -7.82 -4.36% 179.28 181.05 169.26
25. mar. 2024 176.53 5.9 3.45% 170.63 176.68 170.35
18. mar. 2024 168.17 5.01 3.07% 163.15 170.23 163.15
11. mar. 2024 163.5 -5.69 -3.37% 169.19 169.54 162.44
4. mar. 2024 169.37 15.27 9.9% 154.1 174.96 149.57
26. feb. 2024 154.61 5.48 3.67% 149.13 155.02 148.55
19. feb. 2024 151.22 0.84 0.55% 150.38 152.28 147
12. feb. 2024 149.03 2.09 1.42% 146.94 149.94 143.1
5. feb. 2024 146.29 3.15 2.2% 143.13 148.6 140.89
29. jan. 2024 145.06 3.15 2.22% 141.9 146.58 135.74
22. jan. 2024 141.97 4.27 3.1% 137.7 142.49 137.32
15. jan. 2024 137.63 -3.96 -2.79% 141.58 141.59 135.22
8. jan. 2024 140.56 1.31 0.94% 139.24 143.88 138.99
1. jan. 2024 140.26 -1.11 -0.78% 141.36 143.74 137.19
25. dec. 2023 141.77 2.62 1.88% 139.15 142.92 138.72
18. dec. 2023 139.66 1.77 1.28% 137.89 139.99 136.02
11. dec. 2023 138.02 2.9 2.14% 135.12 141.76 134.16
4. dec. 2023 134.69 1.28 0.95% 133.41 135.95 131.81
27. nov. 2023 134.45 4.44 3.42% 130 134.54 129.54
20. nov. 2023 130.99 2.48 1.92% 128.51 131.92 127.71
13. nov. 2023 129.49 21.63 20.05% 107.86 131.11 106.76
6. nov. 2023 108.04 -4.15 -3.7% 112.19 113 104.88
30. okt. 2023 112.5 5.59 5.22% 106.91 113.85 106.25
23. okt. 2023 106.78 -0.38 -0.36% 107.16 111.55 106.16
16. okt. 2023 108.48 -3.66 -3.27% 112.14 112.8 107.24
9. okt. 2023 111.47 6.26 5.95% 105.21 112.02 103.41
2. okt. 2023 104.52 -5.24 -4.77% 109.75 109.87 102.56
25. sep. 2023 110.17 -1.65 -1.48% 111.82 112.32 107.78
18. sep. 2023 112.37 -9.85 -8.06% 122.22 122.25 112.17
11. sep. 2023 122.59 -0.99 -0.81% 123.58 124.58 121.78
4. sep. 2023 123.27 -1.39 -1.11% 124.65 127.03 122.14
28. aug. 2023 125.19 4.06 3.36% 121.12 127.31 121.02
21. aug. 2023 121.42 -9.2 -7.04% 130.61 131.27 120.31
14. aug. 2023 130.71 0.54 0.41% 130.17 133.21 124.59
7. aug. 2023 130.55 -1.94 -1.47% 132.49 133.27 128.92
31. jul. 2023 132.03 -2.98 -2.21% 135.01 136.45 131.53
24. jul. 2023 134.58 1 0.74% 133.58 137.85 132.41
17. jul. 2023 133.7 4.43 3.43% 129.26 135.89 128.11
10. jul. 2023 130.39 0.47 0.36% 129.91 134.97 129.88
3. jul. 2023 129.56 -1.92 -1.47% 131.48 134.88 129.45
26. jun. 2023 131.52 -0.41 -0.32% 131.93 135.02 130.67
19. jun. 2023 131.42 -0.7 -0.53% 132.11 133.55 129.91
12. jun. 2023 133.38 6.61 5.22% 126.76 137.64 124.63
5. jun. 2023 126.69 -4.82 -3.67% 131.51 132.51 126.67
29. maj 2023 132.78 -5.47 -3.96% 138.25 138.27 126.16
22. maj 2023 138.47 -11.41 -7.62% 149.88 152.26 136.59
15. maj 2023 152.06 -5.35 -3.4% 157.41 162.25 150.25
8. maj 2023 157.57 1.97 1.27% 155.59 158.81 154.33
1. maj 2023 155.69 -0.88 -0.57% 156.57 158.21 150.34
24. apr. 2023 157.04 -4.85 -3% 161.89 163.66 154.29
17. apr. 2023 161.54 -0.13 -0.09% 161.67 163.9 159.23
10. apr. 2023 160.61 -3.96 -2.41% 164.57 170.87 159.48
3. apr. 2023 165.12 -2 -1.2% 167.11 167.6 160.16
27. mar. 2023 165.45 8.75 5.59% 156.69 165.49 155.42
20. mar. 2023 155.98 -3.3 -2.07% 159.27 164.26 152.26
13. mar. 2023 159.24 2.67 1.7% 156.57 163.03 155.74
6. mar. 2023 157.82 -7.77 -4.69% 165.58 166.21 157.19
27. feb. 2023 165.63 -2.54 -1.51% 168.16 172.17 160.25
20. feb. 2023 166.32 -2.72 -1.61% 169.03 170.5 161.48
13. feb. 2023 173.04 2.75 1.61% 170.29 176.83 168.17
6. feb. 2023 169.69 -4.28 -2.46% 173.96 175.05 168.24
30. jan. 2023 176.41 10.4 6.26% 166.01 181.28 165.26
23. jan. 2023 168.13 6.84 4.24% 161.29 169.94 160.24
16. jan. 2023 161.67 -2.79 -1.7% 164.45 165.2 157.09
9. jan. 2023 164.23 4.22 2.64% 160 164.59 153.96
2. jan. 2023 159.76 10.41 6.97% 149.34 160.73 146.81
26. dec. 2022 148.65 6.28 4.41% 142.37 149.31 142.08
19. dec. 2022 142.78 -2.35 -1.62% 145.12 146.65 139.34
12. dec. 2022 146.12 -3.79 -2.53% 149.91 154.28 144.98
5. dec. 2022 151.95 -9.69 -5.99% 161.63 162.39 151.79
28. nov. 2022 163.72 0.46 0.28% 163.25 166.85 161.05
21. nov. 2022 162.92 2.65 1.65% 160.26 163.79 155.31
14. nov. 2022 162.52 -9.51 -5.53% 172.03 180.06 148.27
7. nov. 2022 172.8 13.01 8.14% 159.79 174.45 152.09
31. okt. 2022 159.25 -5.54 -3.36% 164.78 166.66 155.87
24. okt. 2022 167.17 6.33 3.94% 160.83 170.37 159.09
17. okt. 2022 158.86 12.04 8.2% 146.82 160.71 145.85
10. okt. 2022 145.51 -7.36 -4.81% 152.86 157.32 144.74
3. okt. 2022 151.97 3.31 2.22% 148.66 158.55 147.95
26. sep. 2022 148.03 -3.16 -2.09% 151.18 156.64 144.84
19. sep. 2022 152.27 -10.51 -6.46% 162.78 164.73 149.4
12. sep. 2022 163.94 -10.41 -5.98% 174.35 175.71 161.15
5. sep. 2022 173.26 9.34 5.7% 163.91 174.21 159.02
29. aug. 2022 163.94 5.19 3.27% 158.74 165.97 156.8
22. aug. 2022 160.33 -3.69 -2.25% 164.02 167.67 159.35
15. aug. 2022 166.8 -4.54 -2.65% 171.33 183.48 166.11
8. aug. 2022 172.01 5.12 3.06% 166.89 172.54 163.53
1. aug. 2022 165.85 -1.25 -0.75% 167.1 169.29 162.72
25. jul. 2022 163.14 6.19 3.95% 156.94 163.69 148.91
18. jul. 2022 157.41 9.56 6.47% 147.84 160.28 147.63
11. jul. 2022 146.35 -0.52 -0.35% 146.86 149.31 142.14
4. jul. 2022 147.61 6.56 4.65% 141.05 149.82 139.02
27. jun. 2022 142.06 -9.03 -5.98% 151.08 151.26 136.87
20. jun. 2022 150.04 9.15 6.5% 140.88 150.66 139.94
13. jun. 2022 138.95 -6.59 -4.53% 145.53 148.96 138.24
6. jun. 2022 149.28 -10.57 -6.62% 159.85 161.16 147.19
30. maj 2022 160.73 -4.1 -2.49% 164.82 165.25 155.69
23. maj 2022 166.78 12.18 7.87% 154.6 166.79 145.18
16. maj 2022 155.11 -63.59 -29.08% 218.7 221.16 150.45
9. maj 2022 219.19 -2.35 -1.07% 221.54 227.93 211.77
2. maj 2022 224.53 -5.5 -2.39% 230.02 238.04 221.58
25. apr. 2022 228.04 -11.69 -4.88% 239.73 242.41 227.67
18. apr. 2022 241.04 4.84 2.04% 236.2 254.33 236.2
11. apr. 2022 236.65 3.56 1.53% 233.08 237.7 228.36
4. apr. 2022 232.79 24.54 11.78% 208.24 235.56 205.34
28. mar. 2022 210.5 -7.47 -3.43% 217.97 224.42 209.6
21. mar. 2022 218.57 -6.88 -3.05% 225.44 228.29 215.84
14. mar. 2022 226.04 17.81 8.55% 208.23 226.1 204.81
7. mar. 2022 206.86 -17.31 -7.73% 224.17 224.17 206.37
28. feb. 2022 223.9 26.4 13.36% 197.5 229.04 195.81
21. feb. 2022 199.29 -2.38 -1.18% 201.66 203.14 184.01
14. feb. 2022 204.22 -6.82 -3.24% 211.04 211.13 203.21
7. feb. 2022 211.48 -1.97 -0.93% 213.45 217.46 210.23
31. jan. 2022 214 -3.79 -1.74% 217.78 222.39 210.45
24. jan. 2022 217.54 2.06 0.95% 215.48 221 209.94
17. jan. 2022 217.25 -1.1 -0.5% 218.34 229.27 214.12
10. jan. 2022 221.41 -5.07 -2.24% 226.47 229.86 218.34
3. jan. 2022 230.77 -0.21 -0.1% 230.98 236.26 221.73
27. dec. 2021 231.45 8.69 3.9% 222.75 233.84 220.94
20. dec. 2021 220.88 2.03 0.93% 218.84 222.11 214.52
13. dec. 2021 223.23 -14.33 -6.03% 237.55 238.36 221.38
6. dec. 2021 238.12 -10.35 -4.17% 248.47 248.47 235.8
29. nov. 2021 247.42 -1 -0.41% 248.42 251.5 240.18
22. nov. 2021 246.6 -4.41 -1.76% 251 251.24 241.09
15. nov. 2021 250.59 -11.67 -4.45% 262.26 268.87 249.29
8. nov. 2021 260 6.02 2.37% 253.98 261.8 251.89
1. nov. 2021 254.1 -6.91 -2.65% 261 262.47 252.7
25. okt. 2021 259.46 2.23 0.87% 257.22 261.09 255.57
18. okt. 2021 255.86 10.95 4.47% 244.91 257.4 244.45
11. okt. 2021 245.63 18.31 8.05% 227.31 247.27 227.3
4. okt. 2021 228.91 2.88 1.27% 226.02 231.36 222.77
27. sep. 2021 228.23 -12.3 -5.11% 240.52 242.2 223.86
20. sep. 2021 241.41 -2.01 -0.83% 243.42 246.12 239.49
13. sep. 2021 246.51 1.5 0.61% 245 248.44 241.54
6. sep. 2021 244.46 1.14 0.46% 243.32 247.63 241.5
30. aug. 2021 244.1 -5.35 -2.15% 249.45 251.32 242.95
23. aug. 2021 249.04 -3.84 -1.52% 252.87 255.18 246.94
16. aug. 2021 253.35 -6.22 -2.4% 259.56 263.48 242.7
9. aug. 2021 261.48 2.3 0.88% 259.18 267 259.18
2. aug. 2021 259.93 -1.33 -0.51% 261.26 263.26 254.72
26. jul. 2021 261.03 1.3 0.5% 259.72 263.4 255.57
19. jul. 2021 261.05 14.31 5.79% 246.74 261.07 246.72
12. jul. 2021 251.11 1.99 0.79% 249.12 254.4 248.6
5. jul. 2021 248.53 3.09 1.26% 245.43 250.65 242.91
28. jun. 2021 246.51 5.88 2.44% 240.62 246.96 239.65
21. jun. 2021 240.67 8.92 3.85% 231.74 241.69 231.39
14. jun. 2021 230.25 -2.95 -1.27% 233.2 233.47 228
7. jun. 2021 232.83 1.13 0.48% 231.7 236.77 230.33
31. maj 2021 231.32 4.7 2.07% 226.61 231.58 224.98
24. maj 2021 226.9 0.5 0.22% 226.4 228.63 223.02
17. maj 2021 225 12.44 5.85% 212.55 227.03 206.3
10. maj 2021 211.25 -3.84 -1.79% 215.08 217.38 202.76
3. maj 2021 214.72 7.06 3.39% 207.66 215.38 207.66
26. apr. 2021 207.11 1.53 0.74% 205.58 208.38 202.75
19. apr. 2021 206.05 -2.91 -1.4% 208.96 210.79 203.6

Seneste nyheder

Frances Wang 2025 Feb 12, 16:00

Trump capital gains crypto: Will Trump abolish capital gains tax on Bitcoin?

Cryptocurrencies
Frances Wang 2025 Feb 12, 16:00

NVDA leveraged ETF: Investors Flock to Leveraged ETFs Linked to Nvidia

ETFs
Frances Wang 2025 Feb 12, 16:00

Cardano Price Forecast: Grayscale Submits ADA ETF Application to NYSE

ETFs
Frances Wang 2025 Feb 12, 16:00

Can you benefit by investing in an S&P 500 ETF?

ETFs
Frances Wang 2025 Feb 12, 16:00

Harley-Davidson Q4 Sales Plummet: Harley-Davidson's Revenue Drops 60%

Stocks
Frances Wang 2025 Feb 12, 16:00

The Dow Jones Industrial Average experiences fluctuations

Indices
Frances Wang 2025 Feb 12, 16:00

Uber stock price: Bill Ackman Buys Billions of Dollars' Worth of Uber Stock

Stocks
Frances Wang 2025 Feb 12, 16:00

Pinterest Stock price today: is PINS stock a good investment?

Stocks

Info

Spread

0.87

Spread (%)

0.6784 %

Gearing

1:5

Dag til dag-rente Køb

-0.0597 %

Dag til dag-rente Sælg

-0.0292 %

Valuta

USD

Åbningstider for handel

Market åben

Torsdag

14:31 - 20:59

Tirsdag

14:31-20:59

Onsdag

14:31-20:59

Fredag

14:31-20:59

Analyse og statistikker

Åbn

126.63

Forrige luk

127.1

52 uger høj/lav

119.83 - 181.05

Markedsværdi

58422030336

Aktier udestående

458212000

Indtjeningsdato (Næste)

2000-07-20

Udbytteprocent

2025-03-01

Ex-udbyttedato

2024-11-20

Forventet årlig udbyttesats

4.48

Forventet årlig udbytteprocent

0.0287

EPS

9.43

Få mere at vide om dette instrument

Target Target Corporation
Target Corporation operates as a general merchandise retailer in the United States. The company offers apparel for women, men, boys, girls, toddlers, and infants and newborns, as well as jewelry, accessories, and shoes; and beauty and personal care, baby gear, cleaning, paper products, and pet supplies. It also provides dry grocery, dairy, frozen food, beverages, candy, snacks, deli, bakery, meat, and food service; electronics, which includes video game hardware and software, toys, entertainment, sporting goods, and luggage; and furniture, lighting, storage, kitchenware, small appliances, home decor, bed and bath, home improvement, school/office supplies, greeting cards and party supplies, and other seasonal merchandise. In addition, the company sells merchandise through periodic design and creative partnerships, and shop-in-shop experience; and in-store amenities. Further, it sells its products through its stores; and digital channels, including Target.com. Target Corporation was incorporated in 1902 and is headquartered in Minneapolis, Minnesota.

Relaterede instrumenter

Aktiv
Sælge
Køb
% Ændre

Tesla

354.41

356.61

5.68%

Amazon.com

228.53

229.94

0.19%

Alphabet (Google)

186.86

187.99

1.14%

Deutsche Bank

19.12

19.24

0.05%

Relaterede instrumenter
Trustpilot
Live Chat