Live Chat

CFD’er er komplekse instrumenter, og der er en stor risiko forbundet med disse for at miste penge på grund af gearing. 74.2 % af detailinvestorerne har tab på deres konto, når de handler CFD’er med denne udbyder.Du skal overveje, om du forstår, hvordan CFD’er fungerer, og om du har råd til at løbe en stor risiko for at miste dine penge.

Close

Handel S&P500 - Ultra - ProShares SSO

SSO live diagram

Grundlæggende Instrumenter

Weekly Search
Weekly
Daily
Dato Luk Ændring % Ændre Åbn Høj Lav
27. jan. 2025 96.62 1.63 1.71% 94.99 99.25 94.84
20. jan. 2025 98.77 2.28 2.36% 96.49 99.66 95.82
13. jan. 2025 95.44 6.62 7.46% 88.81 96.09 88.64
6. jan. 2025 90.36 -5.07 -5.31% 95.42 96.49 89.66
30. dec. 2024 93.97 1.29 1.4% 92.67 94.24 90.46
23. dec. 2024 95.04 0.79 0.83% 94.25 97.62 92.92
16. dec. 2024 94 -4.68 -4.74% 98.67 99.25 91.07
9. dec. 2024 98.13 -1.11 -1.11% 99.23 99.56 97.51
2. dec. 2024 99.45 1.4 1.42% 98.05 99.82 97.71
25. nov. 2024 97.78 1.01 1.05% 96.76 98.06 95.52
18. nov. 2024 95.79 3.15 3.4% 92.64 95.86 92.07
11. nov. 2024 92.68 -4.67 -4.8% 97.35 97.4 92.04
4. nov. 2024 96.75 8.34 9.43% 88.41 97.23 87.38
28. okt. 2024 88.31 -3.57 -3.88% 91.87 92.31 88.02
21. okt. 2024 90.9 -1.8 -1.95% 92.7 92.96 89.61
14. okt. 2024 92.89 1.03 1.12% 91.86 93.27 91.06
7. okt. 2024 91.41 2.5 2.81% 88.91 91.64 87.49
30. sep. 2024 89.54 0.72 0.81% 88.82 90.03 87.15
23. sep. 2024 89.19 0.51 0.58% 88.67 90.02 88.18
16. sep. 2024 88.36 2.34 2.73% 86.01 89.35 85.42
9. sep. 2024 86.1 5.19 6.42% 80.9 86.4 79.49
2. sep. 2024 79.67 -6.25 -7.28% 85.92 85.99 79.44
26. aug. 2024 86.94 0.01 0.02% 86.92 87.1 84.34
19. aug. 2024 86.63 2.19 2.6% 84.43 86.94 84.16
12. aug. 2024 84.21 5.75 7.34% 78.45 84.52 77.47
5. aug. 2024 78.15 6.26 8.7% 71.89 78.52 71.74
29. jul. 2024 78.19 -3.97 -4.83% 82.15 84.96 77
22. jul. 2024 81.71 -2.74 -3.24% 84.44 85.78 79.86
15. jul. 2024 83.27 -4.36 -4.98% 87.63 88.55 83.12
8. jul. 2024 86.77 1.03 1.2% 85.74 88.12 85.3
1. jul. 2024 85.53 2.76 3.34% 82.76 85.57 81.85
24. jun. 2024 82.41 -0.28 -0.33% 82.68 84.23 82
17. jun. 2024 82.72 1.17 1.43% 81.55 83.99 81.45
10. jun. 2024 81.72 2.7 3.42% 79.01 82.27 78.68
3. jun. 2024 79.36 1.51 1.95% 77.84 80.17 76.03
27. maj 2024 77.24 -1.14 -1.45% 78.37 78.46 74.82
20. maj 2024 78.12 -0.22 -0.29% 78.34 79.11 76.78
13. maj 2024 78.17 1.87 2.45% 76.3 78.92 75.54
6. maj 2024 76 2.18 2.96% 73.81 76.4 73.78
29. apr. 2024 73.18 0.19 0.26% 72.99 73.53 69.92
22. apr. 2024 72.57 2.97 4.28% 69.59 72.94 68.96
15. apr. 2024 68.92 -5.64 -7.57% 74.56 74.71 68.53
8. apr. 2024 73.34 -2.6 -3.42% 75.93 76.43 72.95
1. apr. 2024 75.84 -1.57 -2.03% 77.41 77.65 74.16
25. mar. 2024 77.54 1.1 1.43% 76.44 77.73 75.99
18. mar. 2024 77.05 2.04 2.73% 75 77.7 74.14
11. mar. 2024 73.63 -0.11 -0.14% 73.73 75.59 73.04
4. mar. 2024 74.07 -0.18 -0.23% 74.24 75.89 72.1
26. feb. 2024 74.5 1.26 1.73% 73.23 74.56 72.17
19. feb. 2024 73.26 2.91 4.13% 70.35 73.75 69.11
12. feb. 2024 70.79 -0.65 -0.91% 71.44 72.07 68.42
5. feb. 2024 71.42 2.14 3.08% 69.28 71.56 68.42
29. jan. 2024 69.67 1.82 2.68% 67.85 70.07 66.52
22. jan. 2024 67.79 0.85 1.28% 66.93 68.26 66.58
15. jan. 2024 66.42 1.73 2.67% 64.69 66.57 63.13
8. jan. 2024 65.03 2.09 3.32% 62.94 65.54 62.92
1. jan. 2024 62.77 -1.29 -2.02% 64.06 64.38 62.35
25. dec. 2023 64.79 0.17 0.26% 64.62 65.45 64.3
18. dec. 2023 64.43 0.44 0.68% 63.99 65.16 63.02
11. dec. 2023 63.73 3.25 5.37% 60.48 64.23 60.44
4. dec. 2023 60.68 1.1 1.84% 59.58 60.83 59.19
27. nov. 2023 60.46 0.93 1.57% 59.52 60.63 58.99
20. nov. 2023 59.56 1.1 1.88% 58.46 59.86 58.46
13. nov. 2023 58.48 2.82 5.08% 55.65 58.66 55.39
6. nov. 2023 55.93 1.03 1.87% 54.9 56.03 54.16
30. okt. 2023 54.56 5.06 10.22% 49.5 54.94 49.13
23. okt. 2023 48.68 -2.37 -4.65% 51.05 52.26 48.43
16. okt. 2023 51.46 -3.11 -5.7% 54.57 55.7 51.39
9. okt. 2023 54 0.84 1.58% 53.16 55.55 53.01
2. okt. 2023 53.63 0.66 1.24% 52.97 54.04 51.39
25. sep. 2023 53.2 -0.56 -1.05% 53.76 54.49 51.98
18. sep. 2023 54.07 -3.32 -5.79% 57.39 57.86 53.95
11. sep. 2023 57.47 -0.97 -1.66% 58.44 59.07 57.33
4. sep. 2023 57.65 -1.47 -2.49% 59.12 59.2 56.99
28. aug. 2023 59.27 2.33 4.09% 56.94 59.91 56.65
21. aug. 2023 56.41 0.52 0.94% 55.88 57.82 55.16
14. aug. 2023 55.59 -2.27 -3.93% 57.86 58.63 54.84
7. aug. 2023 57.99 -1.15 -1.93% 59.13 59.69 57.5
31. jul. 2023 58.44 -2.95 -4.79% 61.38 61.58 58.34
24. jul. 2023 61.25 0.75 1.23% 60.5 61.95 59.84
17. jul. 2023 60.14 0.68 1.16% 59.45 61.27 59.34
10. jul. 2023 59.26 2.54 4.49% 56.71 59.95 56.41
3. jul. 2023 56.64 -1.18 -2.03% 57.81 58.16 56.29
26. jun. 2023 58.05 2.68 4.85% 55.36 58.23 54.92
19. jun. 2023 55.45 -1.11 -1.97% 56.56 56.85 55.27
12. jun. 2023 57.12 2.53 4.65% 54.58 58.04 54.43
5. jun. 2023 54.34 0.36 0.66% 53.98 54.89 53.35
29. maj 2023 53.95 1.35 2.56% 52.6 54.14 51.01
22. maj 2023 52.04 0.22 0.44% 51.81 52.21 49.59
15. maj 2023 51.87 1.62 3.24% 50.24 52.29 49.79
8. maj 2023 50.12 -0.38 -0.74% 50.49 50.88 49.5
1. maj 2023 50.38 -0.97 -1.89% 51.35 51.75 48.31
24. apr. 2023 51.31 0.73 1.44% 50.58 51.31 48.44
17. apr. 2023 50.56 -0.11 -0.22% 50.67 51.5 50.04
10. apr. 2023 50.77 1.42 2.89% 49.34 51.36 49.18
3. apr. 2023 49.96 -0.01 -0.03% 49.97 50.7 49.13
27. mar. 2023 50.16 2.73 5.77% 47.42 50.16 46.39
20. mar. 2023 46.82 0.93 2.04% 45.88 48.54 45.39
13. mar. 2023 45.6 2.05 4.7% 43.55 46.79 43.19
6. mar. 2023 44.43 -4.58 -9.35% 49.01 49.6 44.04
27. feb. 2023 48.81 1 2.09% 47.81 48.89 46.02
20. feb. 2023 46.99 -1.81 -3.71% 48.8 48.95 46.37
13. feb. 2023 49.69 -0.43 -0.84% 50.11 51.72 48.94
6. feb. 2023 50.04 -0.58 -1.15% 50.62 52.16 49.26
30. jan. 2023 51.18 2.17 4.42% 49.01 52.65 48.28
23. jan. 2023 49.62 2.17 4.59% 47.44 50.21 46.71
16. jan. 2023 47.24 -0.83 -1.71% 48.06 48.42 45.28
9. jan. 2023 48.05 1.91 4.16% 46.13 48.15 45.17
2. jan. 2023 45.56 0.81 1.81% 44.75 45.87 43.29
26. dec. 2022 44.32 -0.18 -0.39% 44.49 44.81 43.04
19. dec. 2022 44.53 -0.33 -0.74% 44.86 45.84 42.65
12. dec. 2022 45.01 -2.24 -4.73% 47.24 50.99 44.37
5. dec. 2022 46.97 -2.68 -5.38% 49.64 49.86 46.59
28. nov. 2022 50.39 1.71 3.53% 48.67 51.12 47.12
21. nov. 2022 49.32 1.67 3.5% 47.65 49.49 47.05
14. nov. 2022 47.81 -0.29 -0.61% 48.1 49.43 46.44
7. nov. 2022 48.46 4.6 10.48% 43.86 48.73 42.76
31. okt. 2022 43.31 -2.61 -5.69% 45.92 46.81 41.74
24. okt. 2022 46.49 3.01 6.92% 43.48 46.66 42.88
17. okt. 2022 43.12 2.02 4.94% 41.09 43.47 40.73
10. okt. 2022 39.38 -1.62 -3.96% 41 42.37 37.45
3. okt. 2022 40.82 0.29 0.74% 40.52 44.64 40.08
26. sep. 2022 39.67 -2.24 -5.35% 41.91 43.11 39.65
19. sep. 2022 42.04 -3.61 -7.91% 45.65 47.24 41.07
12. sep. 2022 46.5 -5.53 -10.62% 52.02 52.6 45.52
5. sep. 2022 51.34 3.12 6.47% 48.22 51.54 46.87
29. aug. 2022 47.62 -2.68 -5.33% 50.3 51.24 47.28
22. aug. 2022 51.21 -3.04 -5.59% 54.24 54.95 51.12
15. aug. 2022 55.68 -0.79 -1.39% 56.46 58.2 55.36
8. aug. 2022 56.95 2.95 5.46% 54 56.95 52.62
1. aug. 2022 53.42 0.92 1.75% 52.5 54.07 51.81
25. jul. 2022 53.13 4.01 8.16% 49.12 53.39 47.67
18. jul. 2022 48.88 1.51 3.18% 47.37 50.23 45.51
11. jul. 2022 46.51 -0.43 -0.92% 46.94 47.07 43.24
4. jul. 2022 47.55 3.18 7.16% 44.37 48 43.75
27. jun. 2022 45.66 -2.54 -5.26% 48.19 48.7 43.68
20. jun. 2022 47.76 3.97 9.09% 43.78 47.77 43.38
13. jun. 2022 42.34 -3.11 -6.85% 45.45 46.21 41.43
6. jun. 2022 47.98 -6.37 -11.71% 54.34 54.7 47.79
30. maj 2022 53.12 -0.86 -1.6% 53.98 54.95 52.24
23. maj 2022 54.35 5.57 11.41% 48.78 54.37 47.29
16. maj 2022 47.99 -2.93 -5.76% 50.92 52.84 45.75
9. maj 2022 51.08 -1.1 -2.09% 52.17 52.46 47.04
2. maj 2022 53.82 -0.33 -0.61% 54.15 58.75 52.26
25. apr. 2022 54 -3.1 -5.42% 57.09 58.89 53.87
18. apr. 2022 58.03 -3.36 -5.48% 61.39 64.81 58.01
11. apr. 2022 61.41 -1.98 -3.11% 63.38 63.66 61.09
4. apr. 2022 64.09 -1.76 -2.68% 65.85 67.23 63.04
28. mar. 2022 66 0.25 0.38% 65.75 68.65 64.84
21. mar. 2022 65.8 2.07 3.24% 63.73 66 62.55
14. mar. 2022 63.57 6.63 11.64% 56.94 63.74 56.1
7. mar. 2022 56.58 -3.29 -5.48% 59.86 59.91 55.29
28. feb. 2022 60.06 -0.23 -0.39% 60.29 62.52 58.58
21. feb. 2022 61.57 1.35 2.24% 60.22 61.65 54.31
14. feb. 2022 60.7 -1.97 -3.15% 62.67 64.7 60.06
7. feb. 2022 62.76 -2.43 -3.72% 65.18 67.64 62.12
31. jan. 2022 65.17 2.32 3.7% 62.84 67.82 62.54
24. jan. 2022 63.04 2.92 4.85% 60.12 63.75 57.19
17. jan. 2022 62.61 -5.72 -8.38% 68.33 68.42 62.11
10. jan. 2022 70.05 -68.8 -49.55% 138.84 145.19 68.55
3. jan. 2022 141.08 -6.23 -4.23% 147.31 149.51 140.02
27. dec. 2021 146.4 1.4 0.97% 144.99 148.94 144.99
20. dec. 2021 144.12 9.93 7.39% 134.19 144.79 132.32
13. dec. 2021 137.97 -5 -3.5% 142.97 144.46 136.47
6. dec. 2021 143.2 8.32 6.17% 134.87 143.27 133.02
29. nov. 2021 133.11 -6.65 -4.76% 139.76 140.99 130.38
22. nov. 2021 136.45 -7.43 -5.16% 143.87 145.4 135.77
15. nov. 2021 142.62 0.37 0.26% 142.24 143.83 141
8. nov. 2021 141.64 -1.5 -1.05% 143.13 143.48 138.5
1. nov. 2021 142.48 5 3.63% 137.48 143.75 136.27
25. okt. 2021 137.06 3.12 2.33% 133.93 137.11 132.88
18. okt. 2021 133.44 5.53 4.33% 127.9 134.25 127.63
11. okt. 2021 129.19 4.89 3.94% 124.29 129.39 121.03
4. okt. 2021 124.67 2.7 2.21% 121.97 126.8 118.2
27. sep. 2021 122.43 -5.29 -4.15% 127.72 128.39 118.76
20. sep. 2021 128.4 5.68 4.62% 122.72 128.88 119.79
13. sep. 2021 127.33 -3.21 -2.46% 130.53 130.56 126.79
6. sep. 2021 128.64 -4.11 -3.09% 132.74 132.78 128.52
30. aug. 2021 133.1 1.15 0.87% 131.94 133.67 131.73
23. aug. 2021 131.37 2.62 2.04% 128.74 131.7 128.71
16. aug. 2021 127.58 -0.65 -0.5% 128.22 129.69 123.79
9. aug. 2021 128.92 1.64 1.29% 127.27 129.03 126.4
2. aug. 2021 127.13 1.26 1% 125.86 127.38 123.52
26. jul. 2021 124.78 -0.71 -0.56% 125.48 126.79 123.48
19. jul. 2021 125.71 7.71 6.54% 117.99 125.94 115.73
12. jul. 2021 120.94 -2.3 -1.86% 123.23 124.73 120.75
5. jul. 2021 123.32 0.8 0.66% 122.51 123.55 118.9
28. jun. 2021 122.39 3.59 3.03% 118.79 122.64 118.09
21. jun. 2021 118.55 5.17 4.56% 113.37 118.75 112.69
14. jun. 2021 112.61 -3.91 -3.36% 116.52 117.08 112.53
7. jun. 2021 116.59 0.65 0.56% 115.94 116.79 114.46
31. maj 2021 115.7 -0.07 -0.07% 115.77 115.88 112.27
24. maj 2021 114.32 1.5 1.32% 112.82 115.01 112.76
17. maj 2021 111.52 -0.44 -0.39% 111.95 113.38 106.49
10. maj 2021 112.61 -3.24 -2.8% 115.85 116.01 106.29
3. maj 2021 115.77 1.53 1.34% 114.23 116.1 110.07
26. apr. 2021 112.87 -0.36 -0.32% 113.23 114.98 112.63
19. apr. 2021 112.94 0.17 0.15% 112.76 113.68 109.64
12. apr. 2021 113.28 3.43 3.12% 109.85 113.59 109.47
5. apr. 2021 110.11 4.07 3.84% 106.03 110.17 106.01

Seneste nyheder

INR A USD currency codes on Indian and American flags, highlighting forex exchange rates.
Vanessa L 2025 Jan 31, 10:00

INR A USD Outlook Amid Trump Tariff Threats

Forex USD
3D AI chip on circuit board, symbolizing AI chip makers.
Vanessa L 2025 Jan 31, 07:30

AI Chip Makers & Semiconductor Stocks Outlook

Stocks Shares Tech NVDA
Exploring what is the best AI for day trading and its impact on tech investments.
Vanessa L 2025 Jan 28, 08:00

Is Nvidia a Good Stock to Buy?

NVDA Tech Stocks Shares
GBP to USD forecast with exchange rate chart.
Vanessa L 2025 Jan 28, 02:00

GBP to USD Forecast: Interest Rate Cuts and Economic Impacts

Forex GBP USD Stocks Shares
USD gains
Tommy Yap 2025 Jan 27, 16:00

Morning Note: USD Gains on Tariff Plans as NZD and Bitcoin Stir Markets

US500 Forex Cryptocurrencies
Falling gold bars show the is commodity trading directional trends.
Vanessa L 2025 Jan 27, 10:40

Will Trump Actually Do Tariffs? Impact on Gold

Gold Copper Commodities USD
Bitcoin price prediction amid Trump crypto policies and market volatility.
Vanessa L 2025 Jan 27, 09:00

Bitcoin Price Prediction and Trump Crypto Insights

Cryptocurrencies
MXN bills with a graph showing USD to MXN forecast trends.
Vanessa L 2025 Jan 27, 08:40

How Trump's Tariffs Impact USD to MXN and CAD USD Rate Forecast

USD CAD Forex

Info

Spread

0.60

Spread (%)

0.6210 %

Gearing

1:5

Dag til dag-rente Køb

-0.0597 %

Dag til dag-rente Sælg

-0.0292 %

Valuta

USD

Åbningstider for handel

Market lukket

Mandag

14:31 - 20:59

Tirsdag

14:31-20:59

Onsdag

14:31-20:59

Torsdag

14:31-20:59

Fredag

14:31-20:59

Analyse og statistikker

Åbn

98.47

Forrige luk

97.64

52 uger høj/lav

68.42 - 99.82

Markedsværdi

5673750703.00

50 dages glidende gennemsnit

95.999

200 dages glidende gennemsnit

86.5459

Få mere at vide om dette instrument

S&P500 - Ultra - ProShares ProShares Ultra S&P500
The fund invests in financial instruments that the advisors believe, in combination, should produce daily returns consistent with the Daily Target. The index is a measure of large-cap U.S. stock market performance. It is a float-adjusted, market capitalization-weighted index of 500 U.S. operating companies and real estate investment trusts selected through a process that factors in criteria such as liquidity, price, market capitalization financial viability and public float. The fund is non-diversified.

Relaterede instrumenter

Aktiv
Sælge
Køb
% Ændre

First Trust Global Commod Strat ETF

24.7655

24.9246

-0.20%

Invesco

19.18

19.28

-0.16%

Dell

103.64

103.70

-1.60%

Mckesson

594.22

594.36

-1.62%

Relaterede instrumenter
Trustpilot
Live Chat