Live Chat

CFD’er er komplekse instrumenter, og der er en stor risiko forbundet med disse for at miste penge på grund af gearing. 74.2 % af detailinvestorerne har tab på deres konto, når de handler CFD’er med denne udbyder.Du skal overveje, om du forstår, hvordan CFD’er fungerer, og om du har råd til at løbe en stor risiko for at miste dine penge.

Close

Handel Block SQ

Square live diagram

Created with Highcharts 10.2.118:0019:0020:0021. Feb16:0017:0018:0019:0020:006570758085

Grundlæggende Instrumenter

Weekly Search
Weekly
Daily
Dato Luk Ændring % Ændre Åbn Høj Lav
17. feb. 2025 68.16 -16.1 -19.1% 84.25 85.19 67.21
10. feb. 2025 83.76 -2.4 -2.78% 86.15 86.46 80.8
3. feb. 2025 84.99 -2.25 -2.57% 87.23 90.96 84.69
27. jan. 2025 90.56 5.45 6.4% 85.11 93.94 83.94
20. jan. 2025 88.48 1.53 1.75% 86.95 89.72 86.46
13. jan. 2025 86.73 6.82 8.54% 79.9 87.89 79.9
6. jan. 2025 82.36 -10.55 -11.35% 92.9 93.54 81.36
30. dec. 2024 92.02 4.58 5.24% 87.43 92.36 84.21
23. dec. 2024 88.69 -0.33 -0.36% 89.01 91.36 87.37
16. dec. 2024 89.25 -2.75 -2.99% 92 95.42 85.82
9. dec. 2024 91.93 -4.08 -4.25% 96.01 98.68 91.52
2. dec. 2024 98 5.23 5.63% 92.77 98.92 90.45
25. nov. 2024 88.15 -3.65 -3.98% 91.8 91.85 87.91
18. nov. 2024 91.96 8.59 10.31% 83.36 93.84 82.95
11. nov. 2024 84.11 8.42 11.12% 75.69 89.65 75.6
4. nov. 2024 74.49 2.67 3.71% 71.82 77.85 68.79
28. okt. 2024 71.88 -0.91 -1.24% 72.78 74.35 71.37
21. okt. 2024 72.36 -1.94 -2.6% 74.29 74.69 70.54
14. okt. 2024 74.41 4.89 7.04% 69.51 74.68 68.71
7. okt. 2024 69.45 2.79 4.2% 66.65 70.79 65.16
30. sep. 2024 66.74 0.33 0.51% 66.4 68.13 63.72
23. sep. 2024 66.8 -0.27 -0.41% 67.07 68.34 64.7
16. sep. 2024 67.23 3.34 5.22% 63.89 69.17 63.74
9. sep. 2024 63.8 2.03 3.3% 61.76 64.67 59
2. sep. 2024 61.03 -3.79 -5.85% 64.82 65.42 60.75
26. aug. 2024 65.91 0.64 0.98% 65.27 68.27 63.64
19. aug. 2024 65.14 -0.71 -1.08% 65.85 67.04 63.43
12. aug. 2024 65.68 3.97 6.43% 61.71 65.72 60.14
5. aug. 2024 61.95 6.9 12.53% 55.05 62.46 54.91
29. jul. 2024 60.13 -0.12 -0.2% 60.25 63.6 57.44
22. jul. 2024 59.95 -7.83 -11.56% 67.78 68.21 59.66
15. jul. 2024 67.79 -0.91 -1.33% 68.7 73.13 66.99
8. jul. 2024 68.5 2.82 4.3% 65.67 69.38 62.63
1. jul. 2024 65.48 0.96 1.48% 64.52 65.57 62.61
24. jun. 2024 64.35 0.28 0.45% 64.06 65.11 62.41
17. jun. 2024 62.65 1.07 1.75% 61.57 63.13 60.68
10. jun. 2024 61.88 -2.53 -3.93% 64.41 66.95 61.15
3. jun. 2024 64.95 1.14 1.78% 63.81 66.74 63.49
27. maj 2024 63.82 -2.34 -3.54% 66.16 66.4 62.28
20. maj 2024 66.07 -5.85 -8.13% 71.91 73.23 65.59
13. maj 2024 71.96 0.42 0.6% 71.53 73.45 69.35
6. maj 2024 70.93 1.08 1.54% 69.85 73.71 69.83
29. apr. 2024 69.28 -5.99 -7.95% 75.26 76.05 65.49
22. apr. 2024 74.27 3.09 4.35% 71.17 75.82 69.57
15. apr. 2024 70.12 -7.14 -9.25% 77.26 77.55 69.55
8. apr. 2024 76.73 -1.05 -1.35% 77.78 79.85 75.81
1. apr. 2024 76.82 -7.45 -8.83% 84.26 84.27 72.56
25. mar. 2024 84.36 3.4 4.21% 80.95 85.47 80.28
18. mar. 2024 80.65 0.89 1.11% 79.76 84.73 77.75
11. mar. 2024 79.76 -1.59 -1.96% 81.35 87.23 78.91
4. mar. 2024 80.37 1.18 1.49% 79.19 81.58 73.53
26. feb. 2024 79.11 1.84 2.38% 77.27 80.7 74.33
19. feb. 2024 78.62 13.04 19.88% 65.58 82.95 63.42
12. feb. 2024 65.37 -1.76 -2.63% 67.13 69.85 64.19
5. feb. 2024 66.71 0.21 0.33% 66.49 69.68 65.24
29. jan. 2024 67.75 2.96 4.58% 64.78 71.17 64.6
22. jan. 2024 64.68 -2.84 -4.21% 67.52 69.13 61.62
15. jan. 2024 65.72 0.56 0.87% 65.15 65.85 61.86
8. jan. 2024 66.31 -0.99 -1.46% 67.29 70.42 65.9
1. jan. 2024 66.77 -8.44 -11.23% 75.21 75.27 66.39
25. dec. 2023 77.18 0.1 0.12% 77.08 80.03 76.56
18. dec. 2023 76.87 3.01 4.07% 73.86 78.82 73.14
11. dec. 2023 73.96 5.39 7.87% 68.56 75.25 66.52
4. dec. 2023 69.07 4.21 6.5% 64.85 70.45 63.16
27. nov. 2023 64.81 5.73 9.69% 59.08 64.96 58.99
20. nov. 2023 59.51 1.85 3.2% 57.66 59.85 57.28
13. nov. 2023 58.15 7.07 13.86% 51.07 58.21 50.7
6. nov. 2023 51.28 2.02 4.1% 49.26 53.17 48.01
30. okt. 2023 48.52 8.17 20.24% 40.35 51.56 38.73
23. okt. 2023 39.9 -3.64 -8.34% 43.53 46 38.74
16. okt. 2023 43.83 0.03 0.06% 43.8 46.23 43.45
9. okt. 2023 43.08 -0.15 -0.35% 43.23 47.39 42.69
2. okt. 2023 43.71 -0.64 -1.43% 44.34 44.57 40.65
25. sep. 2023 44.23 -0.1 -0.21% 44.32 45.58 42.6
18. sep. 2023 44.55 -7.86 -14.99% 52.4 52.57 44.47
11. sep. 2023 52.6 -1.54 -2.83% 54.13 55.54 52.09
4. sep. 2023 52.93 -4.93 -8.51% 57.85 59.51 52.6
28. aug. 2023 58.03 2.21 3.95% 55.82 58.8 55.07
21. aug. 2023 55.59 -1.13 -2% 56.72 57.82 54.78
14. aug. 2023 56.7 -3.35 -5.58% 60.05 60.27 54.83
7. aug. 2023 60.35 -3.7 -5.77% 64.04 64.93 60.32
31. jul. 2023 63.22 -15.8 -19.99% 79.01 81.2 63
24. jul. 2023 78.16 2.72 3.61% 75.43 79.15 74.1
17. jul. 2023 75.87 1.04 1.38% 74.83 80.35 74.03
10. jul. 2023 75.2 8.76 13.2% 66.43 76.85 66.36
3. jul. 2023 66.85 0.39 0.58% 66.46 69.17 63.2
26. jun. 2023 66.53 3.46 5.48% 63.07 66.68 61.42
19. jun. 2023 62.69 -2.72 -4.16% 65.41 67.3 61.63
12. jun. 2023 66.24 1.36 2.11% 64.87 67.56 62.63
5. jun. 2023 64.66 1.37 2.18% 63.28 67.36 61.91
29. maj 2023 63.34 4.37 7.41% 58.97 63.78 57.58
22. maj 2023 58.82 1.18 2.06% 57.63 62.31 57.33
15. maj 2023 58.49 3.46 6.28% 55.03 59.92 54.86
8. maj 2023 55.28 -3.9 -6.6% 59.18 59.77 54.93
1. maj 2023 58.95 -1.68 -2.78% 60.63 61.84 57.15
24. apr. 2023 60.7 -2.61 -4.13% 63.31 64.5 58.71
17. apr. 2023 63.34 0.36 0.57% 62.98 64.99 61.21
10. apr. 2023 63.94 -2.11 -3.18% 66.04 67.72 62.45
3. apr. 2023 68.01 0.46 0.69% 67.54 69.58 65.62
27. mar. 2023 68.61 6.68 10.78% 61.93 70.34 61.39
20. mar. 2023 60.55 -11.89 -16.42% 72.44 77.79 56.29
13. mar. 2023 73.72 4.73 6.87% 68.98 76.33 67.09
6. mar. 2023 70.85 -10.32 -12.71% 81.16 82.9 68.32
27. feb. 2023 80.71 3.8 4.95% 76.9 80.96 74.34
20. feb. 2023 77.06 3.99 5.46% 73.07 77.84 71.62
13. feb. 2023 74.96 -0.05 -0.06% 75 82.32 73.94
6. feb. 2023 75.08 -7.27 -8.82% 82.34 84.07 73.96
30. jan. 2023 84.48 2.78 3.4% 81.7 89.77 79.45
23. jan. 2023 83.63 7.19 9.42% 76.43 85.31 74.6
16. jan. 2023 75.9 4.26 5.94% 71.64 76.06 69.07
9. jan. 2023 71.43 2.26 3.26% 69.17 71.84 67.47
2. jan. 2023 68.66 2.34 3.54% 66.31 69.33 62.23
26. dec. 2022 62.71 3 5.04% 59.7 63.32 58.06
19. dec. 2022 60.53 -1.15 -1.85% 61.67 63.18 58.41
12. dec. 2022 62.16 -0.94 -1.48% 63.09 72.29 60.54
5. dec. 2022 64.33 -2.55 -3.82% 66.88 67.59 59.32
28. nov. 2022 67.85 5.89 9.52% 61.95 69.07 60.95
21. nov. 2022 63.07 -1.25 -1.95% 64.32 64.66 59.88
14. nov. 2022 65.52 -5.54 -7.79% 71.05 75.53 64.98
7. nov. 2022 71.36 9.03 14.48% 62.33 72.27 56.9
31. okt. 2022 59.71 -1.43 -2.34% 61.14 63.54 51.17
24. okt. 2022 60.88 5.94 10.81% 54.94 62.31 53.79
17. okt. 2022 55.85 2.38 4.45% 53.47 59.42 52.14
10. okt. 2022 51.49 -5.44 -9.56% 56.93 58.07 51.21
3. okt. 2022 57.3 2 3.61% 55.3 63.27 53.34
26. sep. 2022 54.78 -1.62 -2.88% 56.4 59.11 53.68
19. sep. 2022 56.08 -8.49 -13.14% 64.56 64.94 54.24
12. sep. 2022 64.52 -10.69 -14.21% 75.2 76.54 64.49
5. sep. 2022 74.19 8.67 13.24% 65.51 74.55 63.4
29. aug. 2022 65.95 -1.9 -2.81% 67.85 71.58 64.78
22. aug. 2022 68.71 -2.9 -4.04% 71.6 75.3 68.52
15. aug. 2022 74.19 -13.05 -14.96% 87.24 88.85 73.61
8. aug. 2022 87.73 -0.57 -0.65% 88.3 91.82 79.7
1. aug. 2022 87.5 12.47 16.62% 75.03 92.93 74.17
25. jul. 2022 75.88 5 7.06% 70.87 75.91 65.63
18. jul. 2022 71.42 4.43 6.61% 66.99 76.2 64.05
11. jul. 2022 65.86 -0.07 -0.1% 65.92 66.64 60.54
4. jul. 2022 66.79 5.37 8.74% 61.42 69.38 59.94
27. jun. 2022 63.7 -7.57 -10.63% 71.27 71.47 58.88
20. jun. 2022 70.8 10.01 16.48% 60.78 70.8 58.65
13. jun. 2022 58.3 -7.61 -11.54% 65.9 68.51 55.92
6. jun. 2022 71.62 -12.53 -14.9% 84.15 87.28 70.03
30. maj 2022 82.84 -6.71 -7.5% 89.55 90.37 81.09
23. maj 2022 90.31 7.65 9.25% 82.66 90.77 73.81
16. maj 2022 83.25 2.53 3.13% 80.72 89.94 78.68
9. maj 2022 84.01 -8.3 -9% 92.31 93.58 64.87
2. maj 2022 96.02 -2.47 -2.51% 98.49 107.6 88.32
25. apr. 2022 99.37 -2.84 -2.78% 102.21 110.16 97.19
18. apr. 2022 102.34 -17.51 -14.61% 119.85 126.79 101.64
11. apr. 2022 120.78 1.23 1.02% 119.55 130.3 118.24
4. apr. 2022 122.87 -12.72 -9.38% 135.58 145.24 119.76
28. mar. 2022 133.51 0.15 0.11% 133.35 148.96 131.2
21. mar. 2022 130.41 -6.4 -4.68% 136.8 146.48 127.12
14. mar. 2022 140.53 40.65 40.71% 99.87 142.85 93.85
7. mar. 2022 101.76 -6.13 -5.69% 107.89 113.75 92.93
28. feb. 2022 106.54 -14.26 -11.81% 120.8 131.85 105.05
21. feb. 2022 119.9 24.37 25.51% 95.53 120.68 82.93
14. feb. 2022 97.71 -10.13 -9.39% 107.83 116.32 96.79
7. feb. 2022 107.74 1.23 1.16% 106.5 118.89 99.47
31. jan. 2022 108.94 -4.11 -3.64% 113.05 129.7 99.69
24. jan. 2022 110.29 -3.22 -2.84% 113.51 121.86 101.68
17. jan. 2022 118.16 -11.85 -9.11% 130 137 117.8
10. jan. 2022 133.41 -5.37 -3.87% 138.77 152.46 129.3
3. jan. 2022 141.45 -20.88 -12.86% 162.32 165.16 138.01
27. dec. 2021 161.52 -6.39 -3.81% 167.91 171.37 158.28
20. dec. 2021 167.67 6 3.71% 161.67 171.86 157.53
13. dec. 2021 167.17 -11.14 -6.25% 178.3 180.96 158.26
6. dec. 2021 181.43 4.43 2.5% 177 195.24 170.5
29. nov. 2021 181.17 -37.84 -17.28% 219 219.32 174.23
22. nov. 2021 212.09 -11.79 -5.27% 223.88 224.38 205.1
15. nov. 2021 225.1 -4.18 -1.82% 229.27 241.25 224.05
8. nov. 2021 227.36 -8.14 -3.46% 235.5 241.36 225.2
1. nov. 2021 237.05 -16.78 -6.62% 253.83 255.83 237.03
25. okt. 2021 254.53 0.99 0.39% 253.54 269.96 252.25
18. okt. 2021 253.03 8.68 3.55% 244.34 265.56 244.16
11. okt. 2021 248.78 10.86 4.56% 237.92 251.27 231.96
4. okt. 2021 238.44 2.93 1.24% 235.51 251.59 222.9
27. sep. 2021 239.16 -19.35 -7.49% 258.5 259.72 235.21
20. sep. 2021 262.37 17.47 7.13% 244.9 268.11 244.52
13. sep. 2021 255.72 7.63 3.07% 248.08 257.14 237.91
6. sep. 2021 247.35 -21.78 -8.09% 269.12 270.26 247.35
30. aug. 2021 269.66 -2.84 -1.05% 272.5 275.74 263
23. aug. 2021 267.86 0.42 0.15% 267.44 274.14 260.43
16. aug. 2021 262.95 -2.66 -1% 265.6 267.26 254
9. aug. 2021 267.84 -6.21 -2.27% 274.04 286.45 265
2. aug. 2021 274.72 24.7 9.87% 250.02 289.19 247.33
26. jul. 2021 246.95 -15.89 -6.05% 262.84 265.63 244.28
19. jul. 2021 263.9 33.39 14.49% 230.5 267.7 225.2
12. jul. 2021 237.44 -7.63 -3.11% 245.06 247.32 233.02
5. jul. 2021 241.83 -0.48 -0.2% 242.31 254.6 230.16
28. jun. 2021 240.91 -1.68 -0.69% 242.58 251.82 237.68
21. jun. 2021 239.94 5.62 2.4% 234.31 248.87 228.71
14. jun. 2021 237.07 15.23 6.87% 221.83 239.92 220
7. jun. 2021 219.41 5.43 2.54% 213.97 222.72 209.38
31. maj 2021 213.61 -8.91 -4.01% 222.52 227.03 210.76
24. maj 2021 222.47 21.09 10.47% 201.38 225.84 197
17. maj 2021 199.92 -2.9 -1.43% 202.81 209.6 192.1
10. maj 2021 207.9 -18.92 -8.35% 226.82 227.89 192.24
3. maj 2021 233.01 -11.8 -4.82% 244.8 249.2 216.64
26. apr. 2021 244.76 -3.69 -1.49% 248.45 260.74 242.2

Seneste nyheder

Tommy Yap 2025 Feb 22, 16:00

Week Ahead: Australia Inflation and US Core PCE Price Index in Focus

Forex Indices
Why did stock market drop today due to Walmart's economic outlook.
Vanessa L 2025 Feb 21, 06:40

Why Did Stock Market Drop Today? Walmart’s Forecast Sparks Economic Concerns

Frances Wang 2025 Feb 20, 16:00

Shiba inu news: What is happening to Shiba Inu today?

Cryptocurrencies
Alvaro Ramos 2025 Feb 20, 16:00

Dow jones stock markets today: Dow falls 450 points

Indices
Frances Wang 2025 Feb 20, 16:00

Lucid stock news today: Is Lucid stock expected to go up?

Stocks
Frances Wang 2025 Feb 20, 16:00

Forex market update: US Dollar struggles on mixed data

Forex
Tommy Yap 2025 Feb 20, 16:00

Morning Note: Oil Prices Climb, UK Retail Sales Rise & U.S. PMI

Morning Note Oil
Space.Xia 2025 Feb 20, 16:00

Asian Markets Stagnate on Trade Fears; Alibaba Drives HK Surge

Info

Spread

0.46

Spread (%)

0.6749 %

Gearing

1:5

Dag til dag-rente Køb

-0.0597 %

Dag til dag-rente Sælg

-0.0292 %

Valuta

USD

Åbningstider for handel

Market lukket

Mandag

14:31 - 20:59

Tirsdag

14:31-20:59

Onsdag

14:31-20:59

Torsdag

14:31-20:59

Fredag

14:31-20:59

Analyse og statistikker

Åbn

74.58

Forrige luk

83.08

52 uger høj/lav

54.91 - 98.92

Relaterede instrumenter

Aktiv
Sælge
Køb
% Ændre

Tesla

336.95

339.05

-4.67%

Amazon.com

215.99

217.31

-2.83%

Alphabet (Google)

181.01

182.12

-2.84%

Deutsche Bank

19.57

19.69

1.19%

Relaterede instrumenter
Trustpilot
Live Chat