Live Chat

CFD’er er komplekse instrumenter, og der er en stor risiko forbundet med disse for at miste penge på grund af gearing. 74.2 % af detailinvestorerne har tab på deres konto, når de handler CFD’er med denne udbyder.Du skal overveje, om du forstår, hvordan CFD’er fungerer, og om du har råd til at løbe en stor risiko for at miste dine penge.

Close

Handel South Africa 40 SA40

SA40 live diagram

Created with Highcharts 10.2.131. Jan06:0007:0008:0009:0010:0011:0012:0013:0014:0077 50078 00077 30077 40077 60077 70077 80077 900

Grundlæggende Instrumenter

Weekly Search
Weekly
Daily
Dato Luk Ændring % Ændre Åbn Høj Lav
27. jan. 2025 77802 2163 2.85% 75639 77932 75152
20. jan. 2025 76074 -285 -0.38% 76359 76862 75537
13. jan. 2025 76124 1805 2.42% 74319 76208 73194
6. jan. 2025 74750 -1264 -1.67% 76014 76820.5 74375
30. dec. 2024 76247 398 0.52% 75849 76401 75044
23. dec. 2024 76217 219 0.28% 75998 76604 75335
16. dec. 2024 75497 -2763 -3.54% 78260 78302 74672
9. dec. 2024 78682 416 0.53% 78266 79078 77894
2. dec. 2024 78384 2186 2.86% 76198 78748 76139
25. nov. 2024 76105 -1254 -1.63% 77359 77462 75979
18. nov. 2024 77321 1355 1.78% 75966 77660.5 75917
11. nov. 2024 75807 -1008 -1.32% 76815 77210 75404
4. nov. 2024 77015 -922 -1.19% 77937 78444 76702.5
28. okt. 2024 78173 -602 -0.77% 78775 79672 77171
21. okt. 2024 78911 -112 -0.15% 79023 79428 77968
14. okt. 2024 79123 1074 1.37% 78049 79485 77394
7. okt. 2024 77973 -464 -0.6% 78437 78749.5 76618
30. sep. 2024 78232 -1751 -2.19% 79983 80051 78092.5
23. sep. 2024 79602.5 3887.5 5.13% 75715 79736 75637
16. sep. 2024 75723 1332 1.79% 74391 76341.5 73453
9. sep. 2024 74366 389 0.52% 73977 74517 72905.5
2. sep. 2024 73842 -2149 -2.83% 75991 76200 73830
26. aug. 2024 76210 -744 -0.97% 76954 77230.5 75932
19. aug. 2024 76956 1203 1.58% 75753 77596 75504
12. aug. 2024 75730 1668 2.25% 74062 76033.5 73298
5. aug. 2024 73784 1252 1.72% 72532 73845 71294
29. jul. 2024 73460 -901 -1.22% 74361 75876 73370
22. jul. 2024 74171 1229 1.68% 72942 74203.5 72524.5
15. jul. 2024 72789.5 -1727.5 -2.32% 74517 74549 72471.5
8. jul. 2024 74687.5 1047.5 1.42% 73640 74829.5 73256.5
1. jul. 2024 73700 -114 -0.16% 73814 74286 72173
24. jun. 2024 72990 378 0.52% 72612 73972 72003.5
17. jun. 2024 72867 2038 2.87% 70829 74417 70536
10. jun. 2024 70484 260 0.37% 70224 71175 69396
3. jun. 2024 70494 -592 -0.84% 71086 71531.5 70211
27. maj 2024 70426.5 -2264.5 -3.12% 72691 72975 70411
20. maj 2024 72771 -763 -1.04% 73534 73733.5 72138
13. maj 2024 73349 1099 1.52% 72250 73624 71981
6. maj 2024 72200 1615 2.28% 70585 72482 70459
29. apr. 2024 70590 1162 1.67% 69428 70854.5 69332
22. apr. 2024 69340 1524 2.24% 67816 69489 67263
15. apr. 2024 67283 -1479 -2.16% 68762 69131 66252
8. apr. 2024 69005 481 0.7% 68524 70094.5 68464
1. apr. 2024 68535 -102 -0.15% 68637 69246.5 67664
25. mar. 2024 68323 1270 1.89% 67053 68367 66596
18. mar. 2024 67053 136 0.2% 66917 67246 65422
11. mar. 2024 66626 -477 -0.72% 67103 68132 66478
4. mar. 2024 67308 839 1.26% 66469 67484 65565
26. feb. 2024 66312 -1157 -1.72% 67469 67490 65718
19. feb. 2024 67887 937 1.39% 66950 67950 65986
12. feb. 2024 67208 320 0.47% 66888 67421 66012
5. feb. 2024 66794 -1073 -1.59% 67867 68344 66752
29. jan. 2024 67792 -739 -1.08% 68531 68929 66789
22. jan. 2024 68562 2404 3.63% 66158 68612 65676
15. jan. 2024 66184 -1436 -2.13% 67620 67858 65270
8. jan. 2024 67934 47 0.06% 67887 68173 66900
1. jan. 2024 68015 -2257 -3.22% 70272 70317 67400
25. dec. 2023 70355 1405 2.03% 68950 70833 68894
18. dec. 2023 68461 -450 -0.66% 68911 69353 67806
11. dec. 2023 69282 1950 2.89% 67332 69438 66233
4. dec. 2023 67751 -1987 -2.85% 69738 70096 67547
27. nov. 2023 69457 14 0.02% 69443 70247 68992
20. nov. 2023 69613 1445 2.11% 68168 69638 67819
13. nov. 2023 67943 2512 3.83% 65431 69302 65424
6. nov. 2023 65568 -1562 -2.33% 67130 67587 65039
30. okt. 2023 66896 3071 4.81% 63825 67172 63289
23. okt. 2023 63762 -727 -1.13% 64489 64931 63688
16. okt. 2023 64534 -2456 -3.67% 66990 67424 64398
9. okt. 2023 67106 1090 1.65% 66016 68549 65518
2. okt. 2023 65907 -553 -0.84% 66460 66701 64478
25. sep. 2023 66511 -210 -0.32% 66721 67373 66061
18. sep. 2023 67853 -745 -1.09% 68598 68980 67184
11. sep. 2023 68894 681 0.99% 68213 69372 67191
4. sep. 2023 67925 -1407 -2.03% 69332 69920 67251
28. aug. 2023 68974 407 0.59% 68567 69601 68458
21. aug. 2023 68201 556 0.82% 67645 69151 67502
14. aug. 2023 67532 -3429 -4.84% 70961 71374 67349
7. aug. 2023 71400 228 0.32% 71172 72547 70952
31. jul. 2023 71478 -1508 -2.07% 72986 73835 70241
24. jul. 2023 73042 1875 2.63% 71167 73212 71042
17. jul. 2023 71472 -572 -0.8% 72044 72215 71292
10. jul. 2023 72224 2869 4.13% 69355 72488 68565
3. jul. 2023 69510 -1229 -1.74% 70739 71059 68613
26. jun. 2023 70539 1262 1.82% 69277 70896 68634
19. jun. 2023 69297 -3255 -4.49% 72552 72755 68442
12. jun. 2023 72976 1411 1.97% 71565 73119 70830
5. jun. 2023 71699 -417 -0.58% 72116 72262 70690
29. maj 2023 71952 563 0.78% 71389 72286 69686
22. maj 2023 71417 -1715 -2.35% 73132 73268 69887
15. maj 2023 72994 -158 -0.22% 73152 73473 71886
8. maj 2023 72714 155 0.21% 72559 73516 71346
1. maj 2023 72504 -147 -0.21% 72651 72758 71401
24. apr. 2023 72675 613 0.85% 72062 72854 71599
17. apr. 2023 72328 -851 -1.17% 73179 73848 72254
10. apr. 2023 73049 1510 2.11% 71539 73498 71234
3. apr. 2023 71701 1234 1.75% 70467 71747 70453
27. mar. 2023 70527 859 1.23% 69668 71712 69223
20. mar. 2023 69077 2324 3.48% 66753 70122 66317
13. mar. 2023 66991 -4388 -6.15% 71379 71601 66369
6. mar. 2023 70518 -1947 -2.69% 72465 73067 69967
27. feb. 2023 72345 1297 1.82% 71048 73002 70681
20. feb. 2023 70803 -2663 -3.63% 73466 73888 70775
13. feb. 2023 73177 257 0.35% 72920 74494 72834
6. feb. 2023 73034 -803 -1.09% 73837 74432 72712
30. jan. 2023 74157 -40 -0.06% 74197 74389 73156
23. jan. 2023 74821 1121 1.52% 73700 75270 73374
16. jan. 2023 73151 -444 -0.61% 73595 74074 72631
9. jan. 2023 73251 1752 2.45% 71499 73354 71442
2. jan. 2023 70754 3557 5.29% 67197 71107 67053
26. dec. 2022 66629 -905 -1.35% 67534 68441 66615
19. dec. 2022 67013 517 0.77% 66496 68001 65634
12. dec. 2022 66836 -1160 -1.71% 67996 70006 66699
5. dec. 2022 68494 -619 -0.9% 69113 69351 67485
28. nov. 2022 68194 2140 3.23% 66054 70038 66030
21. nov. 2022 66813 780 1.18% 66033 67094 65092
14. nov. 2022 66200 -670 -1.01% 66870 67182 65502
7. nov. 2022 66351 3531 5.62% 62820 66901 62031
31. okt. 2022 62839 2592 4.3% 60247 63009 59004
24. okt. 2022 59750 623 1.05% 59127 60754 58165
17. okt. 2022 59131 1286 2.22% 57845 60338 57737
10. okt. 2022 57690 -1087 -1.85% 58777 59613 57235
3. okt. 2022 59204 2604 4.6% 56600 60090 56506
26. sep. 2022 57394 594 1.04% 56800 57855 55819
19. sep. 2022 57136 -2608 -4.37% 59744 60874 56926
12. sep. 2022 60038 -2335 -3.75% 62373 63465 59672
5. sep. 2022 62380 2217 3.68% 60163 62595 59807
29. aug. 2022 60831 -1625 -2.61% 62456 62950 59241
22. aug. 2022 63594 502 0.79% 63092 64420 61984
15. aug. 2022 63054 -1172 -1.83% 64226 64810 62841
8. aug. 2022 64031 1191 1.89% 62840 64732 62664
1. aug. 2022 63104 569 0.9% 62535 63235 61067
25. jul. 2022 62473.81 707.06 1.14% 61766.74 63028.25 61045.2
18. jul. 2022 61766.74 2861.27 4.85% 58905.46 62230.92 58894.83
11. jul. 2022 58905.46 -3201.92 -5.16% 62107.37 62107.37 57945.61
4. jul. 2022 62107.37 2467.01 4.13% 59640.36 62283.11 58611.21
27. jun. 2022 59640.36 -352.52 -0.59% 59992.87 62366.88 59340.98
20. jun. 2022 59992.87 910 1.54% 59082.87 61149.66 58484.62
13. jun. 2022 59082.87 -2265.32 -3.7% 61348.19 61424.17 58981.37
6. jun. 2022 61348.19 -2970.76 -4.62% 64318.95 64876.64 61226.5
30. maj 2022 64318.95 436.13 0.68% 63882.81 65646.08 63874.85
23. maj 2022 63882.81 2883.34 4.72% 60999.46 63994.16 60344.32
16. maj 2022 60999.46 -992.52 -1.61% 61991.97 63681.24 60999.46
9. maj 2022 61991.97 701.87 1.14% 61290.1 62008.49 59395.1
2. maj 2022 61290.1 -4185.46 -6.4% 65475.55 65604.87 60549.88
25. apr. 2022 65475.55 90.06 0.13% 65385.48 66132.02 62863.8
18. apr. 2022 65385.48 -1096.46 -1.65% 66481.94 67138.73 65347.29
11. apr. 2022 66481.94 -1265.14 -1.87% 67747.07 67814.61 65970.21
4. apr. 2022 67747.07 -1187.86 -1.73% 68934.93 69379.77 66780.07
28. mar. 2022 68934.93 1356.64 2% 67578.28 69007.3 67190.62
21. mar. 2022 67578.28 -697 -1.03% 68275.27 69439.7 67373.93
14. mar. 2022 68275.27 944.16 1.4% 67331.1 68388.29 63211.67
7. mar. 2022 67331.1 -1026.75 -1.51% 68357.85 68656.12 65945.61
28. feb. 2022 68357.85 638.43 0.94% 67719.42 71816.57 67501.64
21. feb. 2022 67719.42 -1930.69 -2.78% 69650.1 70017.08 66802.68
14. feb. 2022 69650.1 -31.23 -0.05% 69681.32 70286.77 68853.63
7. feb. 2022 69681.32 1002.41 1.45% 68678.91 70653.58 68478.44
31. jan. 2022 68678.91 1657.52 2.47% 67021.38 69221.79 67021.38
24. jan. 2022 67021.38 -1164.78 -1.71% 68186.16 68187.78 65653.18
17. jan. 2022 68186.16 -261.99 -0.39% 68448.15 70135.24 67914.99
10. jan. 2022 68448.15 1197.11 1.78% 67251.03 69226.33 67098.32
3. jan. 2022 67251.03 198.63 0.29% 67052.4 68415.24 66911.88
27. dec. 2021 67052.4 2029.05 3.12% 65023.34 67267.77 64988.32
20. dec. 2021 65023.34 343 0.53% 64680.34 65513.73 63030.47
13. dec. 2021 64680.34 -709.99 -1.09% 65390.32 66125.91 64680.34
6. dec. 2021 65390.32 1083.63 1.68% 64306.68 66697.5 64181.64
29. nov. 2021 64306.68 1895.84 3.03% 62410.83 65113.7 62306.45
22. nov. 2021 62410.83 -1459.82 -2.29% 63870.65 64814.82 62278.23
15. nov. 2021 63870.65 607.25 0.95% 63263.4 64828.21 63015.27
8. nov. 2021 63263.4 2147.61 3.51% 61115.79 63310.61 60913.67
1. nov. 2021 61115.79 307.91 0.5% 60807.87 62396.98 60793.68
25. okt. 2021 60807.87 283.31 0.46% 60524.55 61354.51 60340.08
18. okt. 2021 60524.55 30.53 0.05% 60494.02 60699.87 59423.58
11. okt. 2021 60494.02 1654.93 2.81% 58839.09 60767.68 58839.09
4. okt. 2021 58839.09 1573.46 2.74% 57265.62 59157.89 56980.65
27. sep. 2021 57265.62 -376.92 -0.66% 57642.54 58341.38 57213.62
20. sep. 2021 57642.54 1037.29 1.83% 56605.25 57693.54 54680.95
13. sep. 2021 56605.25 -1570.5 -2.7% 58175.75 58695.27 56605.25
6. sep. 2021 58175.75 -1930.98 -3.22% 60106.72 60536.52 57847.8
30. aug. 2021 60106.72 -1286.44 -2.1% 61393.15 61504.81 59928.99
23. aug. 2021 61393.15 1593.13 2.66% 59800.02 61426.51 59795.83
16. aug. 2021 59800.02 -3469.03 -5.49% 63269.04 63304.78 59483.94
9. aug. 2021 63269.04 759.8 1.21% 62509.23 63797.42 62282.25
2. aug. 2021 62509.23 -343.05 -0.55% 62852.28 63466.35 62192.01
26. jul. 2021 62852.28 919.29 1.48% 61932.98 63603.42 60725.1
19. jul. 2021 61932.98 1495.4 2.47% 60437.58 62167.21 58537.02
12. jul. 2021 60437.58 215.74 0.35% 60221.84 62188.85 59773.61
5. jul. 2021 60221.84 -70.81 -0.12% 60292.64 60862.56 58969.46
28. jun. 2021 60292.64 152.48 0.25% 60140.15 60879.84 59774.67
21. jun. 2021 60140.15 636.27 1.06% 59503.87 60503.39 58850.5
14. jun. 2021 59503.87 -1940.8 -3.16% 61444.66 61948.08 59503.87
7. jun. 2021 61444.66 -172.14 -0.28% 61616.8 61812.85 60976.51
31. maj 2021 61616.8 271.31 0.44% 61345.49 63064.85 61343.95
24. maj 2021 61345.49 1135.48 1.88% 60210 61532.04 59944.93
17. maj 2021 60210 -363.38 -0.6% 60573.37 61956.22 59641.82
10. maj 2021 60573.37 -1999.99 -3.2% 62573.36 63268.37 59489.29
3. maj 2021 62573.36 1476.98 2.41% 61096.37 62716.96 60184.29
26. apr. 2021 61096.37 -382.39 -0.63% 61478.76 62286.2 60818.05
19. apr. 2021 61478.76 -1419.37 -2.26% 62898.13 63008.6 60702.12
12. apr. 2021 62898.13 1439.65 2.34% 61458.47 62961.07 60527.52
5. apr. 2021 61458.47 -131.77 -0.22% 61590.24 62477.29 61130.92

Seneste nyheder

INR A USD currency codes on Indian and American flags, highlighting forex exchange rates.
Vanessa L 2025 Jan 31, 10:00

INR A USD Outlook Amid Trump Tariff Threats

Forex USD
3D AI chip on circuit board, symbolizing AI chip makers.
Vanessa L 2025 Jan 31, 07:30

AI Chip Makers & Semiconductor Stocks Outlook

Stocks Shares Tech NVDA
Exploring what is the best AI for day trading and its impact on tech investments.
Vanessa L 2025 Jan 28, 08:00

Is Nvidia a Good Stock to Buy?

NVDA Tech Stocks Shares
GBP to USD forecast with exchange rate chart.
Vanessa L 2025 Jan 28, 02:00

GBP to USD Forecast: Interest Rate Cuts and Economic Impacts

Forex GBP USD Stocks Shares
USD gains
Tommy Yap 2025 Jan 27, 16:00

Morning Note: USD Gains on Tariff Plans as NZD and Bitcoin Stir Markets

US500 Forex Cryptocurrencies
Falling gold bars show the is commodity trading directional trends.
Vanessa L 2025 Jan 27, 10:40

Will Trump Actually Do Tariffs? Impact on Gold

Gold Copper Commodities USD
Bitcoin price prediction amid Trump crypto policies and market volatility.
Vanessa L 2025 Jan 27, 09:00

Bitcoin Price Prediction and Trump Crypto Insights

Cryptocurrencies
MXN bills with a graph showing USD to MXN forecast trends.
Vanessa L 2025 Jan 27, 08:40

How Trump's Tariffs Impact USD to MXN and CAD USD Rate Forecast

USD CAD Forex

Info

Spread

23.00

Spread (%)

0.0296 %

Gearing

1:10

Dag til dag-rente Køb

-0.0194 %

Dag til dag-rente Sælg

-0.0056 %

Valuta

ZAR

Åbningstider for handel

Market lukket

Mandag

05:02 - 14:49

Tirsdag

05:02-14:49

Onsdag

05:02-14:49

Torsdag

05:02-14:49

Fredag

05:02-14:49

Analyse og statistikker

Åbn

77607

Forrige luk

77468

52 uger høj/lav

65422 - 80051

Relaterede instrumenter

Aktiv
Sælge
Køb
% Ændre

South Africa 40

77805.00

77828.00

0.44%

USA 30

44527.12

44529.87

-0.91%

Germany 40

21598.56

21599.76

-0.72%

US Tech 100

21436.87

21438.87

-0.66%

Relaterede instrumenter
Trustpilot
Live Chat