Live Chat

CFD’er er komplekse instrumenter, og der er en stor risiko forbundet med disse for at miste penge på grund af gearing. 74.2 % af detailinvestorerne har tab på deres konto, når de handler CFD’er med denne udbyder.Du skal overveje, om du forstår, hvordan CFD’er fungerer, og om du har råd til at løbe en stor risiko for at miste dine penge.

Close

Handel Roku Inc ROKU

Roku live diagram

Created with Highcharts 10.2.118:0020:0031. Jan16:0020:003. Feb788082848688

Grundlæggende Instrumenter

Weekly Search
Weekly
Daily
Dato Luk Ændring % Ændre Åbn Høj Lav
3. feb. 2025 81.2954 1.86 2.34% 79.431 81.4449 78.753
27. jan. 2025 82.4519 4.08 5.21% 78.3642 85.732 77.9355
20. jan. 2025 81.0362 3.51 4.54% 77.5168 84.2864 77.447
13. jan. 2025 75.6922 -1.78 -2.3% 77.4669 78.5138 73.7979
6. jan. 2025 79.2017 1.12 1.44% 78.0751 84.5755 76.5497
30. dec. 2024 77.118 2.48 3.32% 74.6354 77.2276 72.9704
23. dec. 2024 76.8986 -2.93 -3.66% 79.8198 80.2784 74.3662
16. dec. 2024 80.2485 -0.78 -0.96% 81.0262 84.1667 76.8986
9. dec. 2024 82.7211 -1.93 -2.28% 84.6453 86.4299 80.2884
2. dec. 2024 83.758 14.27 20.54% 69.4809 86.1508 69.0223
25. nov. 2024 68.5238 -0.16 -0.24% 68.6833 69.8598 65.9914
18. nov. 2024 69.0223 -1.01 -1.44% 70.0293 74.7551 65.6923
11. nov. 2024 68.5936 -4.86 -6.62% 73.449 78.3044 68.5438
4. nov. 2024 73.5886 8.41 12.91% 65.1739 73.8777 65.0443
28. okt. 2024 65.4032 -10.5 -13.84% 75.9016 79.0222 59.8399
21. okt. 2024 74.9246 -4.34 -5.48% 79.2615 79.421 72.452
14. okt. 2024 79.7899 2.64 3.42% 77.1479 80.438 75.9614
7. okt. 2024 78.2446 2.43 3.2% 75.8119 78.763 74.9943
30. sep. 2024 75.7321 1.18 1.59% 74.5457 76.8488 72.9006
23. sep. 2024 74.0771 -1.42 -1.88% 75.4928 76.2506 71.4749
16. sep. 2024 75.7919 2.48 3.38% 73.3094 78.4041 72.4321
9. sep. 2024 74.4659 10.4 16.24% 64.0573 75.1638 63.7681
2. sep. 2024 64.2766 -2.38 -3.57% 66.6495 68.145 63.0004
26. aug. 2024 67.5468 -1.24 -1.8% 68.783 70.4381 63.6086
19. aug. 2024 68.9226 9.95 16.87% 58.9726 70.2885 58.9726
12. aug. 2024 58.3145 3.72 6.83% 54.5858 59.3016 53.0903
5. aug. 2024 54.9347 5.99 12.24% 48.9427 56.6097 48.185
29. jul. 2024 52.9706 -5.79 -9.85% 58.7532 59.4611 52.7413
22. jul. 2024 58.7732 -3.49 -5.61% 62.2627 62.4022 55.0444
15. jul. 2024 62.3524 1.32 2.17% 61.0264 65.8519 59.9297
8. jul. 2024 61.136 -0.84 -1.36% 61.9735 63.2098 60.1889
1. jul. 2024 61.8938 1.89 3.15% 59.9995 63.479 59.8399
24. jun. 2024 59.9396 5.76 10.63% 54.177 60.7472 53.5389
17. jun. 2024 54.187 0.09 0.18% 54.0873 54.835 51.3455
10. jun. 2024 54.3265 -2.6 -4.56% 56.9187 60.1191 52.9307
3. jun. 2024 57.1381 -1.27 -2.17% 58.4043 58.9825 56.4202
27. maj 2024 57.2378 0.58 1.03% 56.6495 58.2348 54.835
20. maj 2024 56.4801 -4.5 -7.38% 60.9765 60.9865 55.9716
13. maj 2024 61.1759 2.79 4.78% 58.3843 66.3304 58.175
6. maj 2024 57.7263 -1.76 -2.96% 59.481 60.9566 57.4172
29. apr. 2024 58.9227 1.58 2.76% 57.3375 61.2258 56.9486
22. apr. 2024 56.1211 -0.78 -1.37% 56.8988 63.0004 55.842
15. apr. 2024 56.7393 -2.93 -4.9% 59.6605 60.0892 56.1311
8. apr. 2024 59.6804 0.09 0.16% 59.5807 62.9905 59.2118
1. apr. 2024 59.6206 -5.46 -8.39% 65.0742 65.0742 58.1949
25. mar. 2024 64.9944 1.84 2.92% 63.15 66.3902 63.15
18. mar. 2024 63.3793 -0.32 -0.51% 63.6983 65.8419 62.5318
11. mar. 2024 63.7282 -0.26 -0.41% 63.9875 66.4899 62.7013
4. mar. 2024 64.3065 1.78 2.85% 62.5219 65.5029 60.8968
26. feb. 2024 63.2098 -0.99 -1.54% 64.1968 65.6026 61.0962
19. feb. 2024 64.3464 -3.01 -4.46% 67.3474 68.0752 62.0234
12. feb. 2024 71.6045 -24.22 -25.28% 95.8217 99.4906 70.777
5. feb. 2024 95.5126 6.03 6.74% 89.4808 98.1746 86.4898
29. jan. 2024 90.7868 2.1 2.37% 88.6832 93.0301 86.8786
22. jan. 2024 88.743 1.58 1.81% 87.1577 94.396 86.2604
15. jan. 2024 86.7091 1.33 1.56% 85.3731 86.8088 81.4748
8. jan. 2024 85.742 -4.2 -4.67% 89.9394 94.5754 84.9843
1. jan. 2024 88.9723 -0.78 -0.87% 89.7499 90.7071 85.2834
25. dec. 2023 91.3451 0.17 0.19% 91.1657 95.6622 90.5376
18. dec. 2023 90.9962 -2.91 -3.09% 93.8975 96.041 88.3641
11. dec. 2023 95.6322 -6.96 -6.79% 102.5913 108.4138 95.1637
4. dec. 2023 102.9801 1.5 1.48% 101.4747 106.2603 100.049
27. nov. 2023 103.2094 6.68 6.93% 96.5196 107.995 95.5724
20. nov. 2023 94.6053 2.16 2.34% 92.4418 96.1407 91.6343
13. nov. 2023 92.6811 12.31 15.32% 80.3682 92.8706 79.1718
6. nov. 2023 81.0063 -2.73 -3.26% 83.7281 86.081 79.0123
30. okt. 2023 84.426 27.73 48.92% 56.6894 85.7121 54.835
23. okt. 2023 56.0713 -3.33 -5.61% 59.4013 63.9576 55.4831
16. okt. 2023 59.6605 -6.41 -9.69% 66.0612 68.6435 59.3913
9. okt. 2023 65.9117 -4.58 -6.5% 70.4879 75.114 65.0543
2. okt. 2023 71.4949 1.59 2.28% 69.8997 71.9136 67.4371
25. sep. 2023 70.3882 1.58 2.3% 68.803 71.2556 66.3603
18. sep. 2023 69.0024 -6.64 -8.77% 75.6324 75.6723 68.9525
11. sep. 2023 75.9515 -8.64 -10.21% 84.5855 88.0949 75.3832
4. sep. 2023 83.1299 2.71 3.37% 80.418 95.4628 80.418
28. aug. 2023 81.5048 4.37 5.67% 77.1279 82.1129 75.772
21. aug. 2023 76.5596 -2.24 -2.84% 78.7929 80.5676 74.7949
14. aug. 2023 79.0123 0.96 1.23% 78.0452 84.1368 75.4928
7. aug. 2023 78.9624 -7.48 -8.66% 86.4399 88.2644 77.5566
31. jul. 2023 85.9813 -5.15 -5.65% 91.1258 98.0948 85.4928
24. jul. 2023 89.2714 15.7 21.34% 73.5686 89.3212 67.3972
17. jul. 2023 73.2895 0.49 0.68% 72.791 78.8029 72.3324
10. jul. 2023 73.6783 11.24 18.01% 62.4321 79.0422 62.4321
3. jul. 2023 62.6216 -1.83 -2.84% 64.4461 67.6165 60.3285
26. jun. 2023 63.7183 2.17 3.53% 61.5448 65.5428 61.1261
19. jun. 2023 62.133 -7.96 -11.36% 70.0891 70.468 60.3783
12. jun. 2023 70.6375 1.34 1.94% 69.2915 75.2037 68.6833
5. jun. 2023 69.0722 9.49 15.93% 59.5807 74.6454 59.2816
29. maj 2023 59.9696 2.63 4.59% 57.3375 60.7572 56.0813
22. maj 2023 55.822 3.54 6.78% 52.2727 58.4541 51.9337
15. maj 2023 52.4821 -1.16 -2.16% 53.6386 54.6555 51.2458
8. maj 2023 53.509 -1.12 -2.05% 54.6256 57.4771 52.6815
1. maj 2023 54.6356 -1.02 -1.83% 55.6525 57.1879 51.8739
24. apr. 2023 55.9317 -2 -3.45% 57.9257 60.1989 53.4492
17. apr. 2023 57.8858 -3 -4.92% 60.878 64.9598 57.5269
10. apr. 2023 61.5866 -1.54 -2.44% 63.1235 65.1095 60.1794
3. apr. 2023 63.9618 -0.28 -0.44% 64.2413 68.1834 59.2712
27. mar. 2023 65.7981 4.12 6.68% 61.6764 66.7862 60.0796
20. mar. 2023 59.8501 -3.24 -5.13% 63.0836 66.6065 59.4409
13. mar. 2023 64.0916 7 12.27% 57.0856 65.2193 54.3211
6. mar. 2023 59.6604 -6.5 -9.83% 66.1574 67.6444 57.9838
27. feb. 2023 65.2792 2.9 4.65% 62.375 65.9578 59.9399
20. feb. 2023 62.3451 -6.78 -9.81% 69.1215 70.6784 61.866
13. feb. 2023 71.3171 17.33 32.11% 53.9818 76.367 53.2832
6. feb. 2023 54.7603 -6.49 -10.6% 61.2473 63.1934 53.892
30. jan. 2023 62.5047 8.22 15.14% 54.2812 66.6963 53.5028
23. jan. 2023 55.878 3.39 6.46% 52.4848 56.6465 49.0717
16. jan. 2023 52.3251 2.66 5.36% 49.6605 52.4748 48.6226
9. jan. 2023 50.6784 6.15 13.83% 44.5208 50.6984 43.8222
2. jan. 2023 43.4829 1.86 4.48% 41.6166 44.3611 38.8122
26. dec. 2022 40.4789 0.11 0.29% 40.3591 41.5467 38.0537
19. dec. 2022 41.2274 -4.4 -9.63% 45.6186 45.6286 40.6286
12. dec. 2022 45.6086 -5.27 -10.36% 50.878 58.4928 44.8002
5. dec. 2022 51.5068 -8.85 -14.66% 60.3491 61.0976 49.3711
28. nov. 2022 60.369 4.78 8.59% 55.5886 60.858 50.9679
21. nov. 2022 55.7583 1.26 2.32% 54.4908 56.9159 52.0956
14. nov. 2022 55.2792 -5.77 -9.45% 61.0477 61.367 54.1215
7. nov. 2022 61.0377 10.9 21.76% 50.1295 61.7962 47.1655
31. okt. 2022 49.4409 -6.81 -12.11% 56.2473 58.9419 44.8002
24. okt. 2022 54.4309 5.34 10.89% 49.0816 56.1275 47.1555
17. okt. 2022 50.0098 -0.86 -1.69% 50.8681 55.0796 48.2034
10. okt. 2022 48.9419 -5.46 -10.04% 54.401 55.1994 48.3431
3. okt. 2022 54.8501 -1.82 -3.21% 56.6664 63.0936 54.5307
26. sep. 2022 56.0876 -4.23 -7% 60.3091 61.896 54.9499
19. sep. 2022 59.5906 -12.34 -17.16% 71.9259 73.5227 58.383
12. sep. 2022 71.1973 -0.54 -0.76% 71.7362 74.7901 65.868
5. sep. 2022 71.2173 6.02 9.24% 65.1894 71.7861 61.9658
29. aug. 2022 65.6884 -1.66 -2.46% 67.345 72.4348 64.0217
22. aug. 2022 68.1933 -3.19 -4.47% 71.377 74.0217 67.9039
15. aug. 2022 73.9917 -9.2 -11.05% 83.1833 86.1274 73.353
8. aug. 2022 83.6224 3.75 4.69% 79.8699 89.301 76.3869
1. aug. 2022 82.0456 17.44 27% 64.6005 84.8001 63.872
25. jul. 2022 65.0297 -21.81 -25.12% 86.836 89.6004 61.866
18. jul. 2022 88.5825 0.84 0.96% 87.7342 97.6942 82.7941
11. jul. 2022 85.5585 -7.32 -7.88% 92.8739 92.9936 81.4468
4. jul. 2022 94.1713 14.16 17.69% 80.0097 97.4747 79.361
27. jun. 2022 83.7023 -16.44 -16.42% 100.1393 100.4886 80.359
20. jun. 2022 98.4527 13.44 15.81% 85.0096 100.279 84.4009
13. jun. 2022 82.2152 3.83 4.88% 78.3829 84.4807 72.335
6. jun. 2022 82.4947 -5.94 -6.72% 88.4328 105.5684 82.3849
30. maj 2022 87.0855 -8.81 -9.18% 95.8878 98.0036 86.5965
23. maj 2022 96.2371 2.62 2.8% 93.6124 96.5465 74.85
16. maj 2022 93.8619 -3.71 -3.8% 97.5645 101.1573 89.4507
9. maj 2022 97.5745 3.92 4.18% 93.6523 98.2331 74.6304
2. maj 2022 96.5864 5.66 6.23% 90.9178 110.2091 89.9098
25. apr. 2022 92.6244 -2.91 -3.05% 95.5286 101.6064 83.4528
18. apr. 2022 96.7761 -13.64 -12.35% 110.4087 117.9536 94.9697
11. apr. 2022 111.0574 -1.27 -1.13% 112.3249 119.8099 109.291
4. apr. 2022 114.4906 -14 -10.9% 128.4825 135.6382 112.3049
28. mar. 2022 125.4 0.21 0.16% 125.19 139.53 122.2
21. mar. 2022 123.74 -0.13 -0.1% 123.86 130.82 117.43
14. mar. 2022 124.74 24.01 23.84% 100.72 126.19 97.79
7. mar. 2022 103.67 -19.41 -15.78% 123.08 125.12 103.64
28. feb. 2022 121.45 -20.08 -14.19% 141.52 141.52 119.94
21. feb. 2022 139.54 27.1 24.11% 112.43 139.78 112
14. feb. 2022 112.73 -49.77 -30.63% 162.5 168.54 102.5
7. feb. 2022 163.87 6.92 4.4% 156.95 177.83 152.28
31. jan. 2022 158.86 4.39 2.84% 154.47 168.05 145.01
24. jan. 2022 150.97 4.56 3.11% 146.41 160.04 139.16
17. jan. 2022 152.16 -11.51 -7.04% 163.67 179.48 151.37
10. jan. 2022 167.56 -9.28 -5.25% 176.83 190.21 159.67
3. jan. 2022 180.3 -50.5 -21.89% 230.8 238.22 178.49
27. dec. 2021 228.2 -5.32 -2.28% 233.51 241.17 223
20. dec. 2021 233.51 -4.16 -1.76% 237.67 238.36 222
13. dec. 2021 236.21 13.21 5.92% 223 236.92 190.05
6. dec. 2021 229.02 26.38 13.01% 202.64 265.82 196.46
29. nov. 2021 205.29 -26.88 -11.58% 232.17 235.4 198.7
22. nov. 2021 234.79 0.54 0.23% 234.24 238.05 222
15. nov. 2021 234.08 -40.34 -14.7% 274.41 279.09 233.69
8. nov. 2021 275.61 -4.02 -1.44% 279.63 285.32 268.39
1. nov. 2021 278.51 -27.31 -8.94% 305.82 318.23 275.12
25. okt. 2021 305.63 -15.65 -4.88% 321.28 333.14 303.15
18. okt. 2021 321.8 -2.38 -0.74% 324.17 350.6 313
11. okt. 2021 324.34 3.01 0.93% 321.32 333.31 318.54
4. okt. 2021 323.18 14.97 4.85% 308.21 328.44 293.79
27. sep. 2021 313.87 -5.41 -1.7% 319.28 321.17 302.05
20. sep. 2021 321.61 6.6 2.09% 315.01 338.81 309.11
13. sep. 2021 324.19 -0.81 -0.25% 324.99 329.39 311
6. sep. 2021 328.28 -17.33 -5.02% 345.6 347.42 327.9
30. aug. 2021 342.17 -14.44 -4.05% 356.61 374.57 331
23. aug. 2021 356.95 1.68 0.47% 355.26 367.62 351.11
16. aug. 2021 350.88 -4.25 -1.2% 355.13 366.16 340
9. aug. 2021 357.03 -32.77 -8.41% 389.79 405.3 356.23
2. aug. 2021 391.05 -39.19 -9.11% 430.23 433.77 383.01
26. jul. 2021 427.98 -49.17 -10.31% 477.15 490.31 427.26
19. jul. 2021 472.02 79.38 20.21% 392.64 474.89 391.05
12. jul. 2021 399.94 -39.75 -9.04% 439.68 443.93 396.86
5. jul. 2021 431.5 0.5 0.11% 431 441.1 406.31
28. jun. 2021 430.07 -6.95 -1.6% 437.02 462.87 428.47
21. jun. 2021 430.56 63.94 17.44% 366.62 431.64 362.27
14. jun. 2021 368.21 22.53 6.52% 345.67 370.69 325.76
7. jun. 2021 346.98 20.59 6.3% 326.39 352.49 325
31. maj 2021 327.29 -18.44 -5.34% 345.72 352.77 323.06
24. maj 2021 346.58 12.72 3.81% 333.85 357.17 332.16
17. maj 2021 330.49 19.59 6.3% 310.9 338.57 305.63
10. maj 2021 316.08 5.55 1.78% 310.53 322.88 290.79
3. maj 2021 316.88 -26.56 -7.74% 343.43 345.8 272.1
26. apr. 2021 342.64 -12.42 -3.5% 355.05 377.19 341.66
19. apr. 2021 357.37 -13.02 -3.52% 370.39 378.52 335.97
12. apr. 2021 376.26 5.43 1.46% 370.82 397.4 361.37

Seneste nyheder

Gold price forecast with gold bars and US dollar bills, symbolizing investment and market trends.
Vanessa L 2025 Feb 03, 08:40

Gold Price Trends and Predictions

Gold USD Commodities
Trump tariffs impact on global economy displayed on smartphone screen.
Vanessa L 2025 Feb 03, 06:40

How Trump Tariffs Impact the Global Economy and USD to CNH

Forex USD Stocks Shares
Darius Anucauskas 2025 Feb 01, 22:00

Week Ahead: US And Canada Labour Markets Are In Focus, BoE Rate Decision

INR A USD currency codes on Indian and American flags, highlighting forex exchange rates.
Vanessa L 2025 Jan 31, 10:00

INR A USD Outlook Amid Trump Tariff Threats

Forex USD
3D AI chip on circuit board, symbolizing AI chip makers.
Vanessa L 2025 Jan 31, 07:30

AI Chip Makers & Semiconductor Stocks Outlook

Stocks Shares Tech NVDA
Exploring what is the best AI for day trading and its impact on tech investments.
Vanessa L 2025 Jan 28, 08:00

Is Nvidia a Good Stock to Buy?

NVDA Tech Stocks Shares
GBP to USD forecast with exchange rate chart.
Vanessa L 2025 Jan 28, 02:00

GBP to USD Forecast: Interest Rate Cuts and Economic Impacts

Forex GBP USD Stocks Shares
USD gains
Tommy Yap 2025 Jan 27, 16:00

Morning Note: USD Gains on Tariff Plans as NZD and Bitcoin Stir Markets

US500 Forex Cryptocurrencies

Info

Spread

0.7914

Spread (%)

0.9912 %

Gearing

1:5

Dag til dag-rente Køb

-0.0597 %

Dag til dag-rente Sælg

-0.0292 %

Valuta

USD

Åbningstider for handel

Market åben

Mandag

14:31 - 20:59

Tirsdag

14:31-20:59

Onsdag

14:31-20:59

Torsdag

14:31-20:59

Fredag

14:31-20:59

Analyse og statistikker

Åbn

79.431

Forrige luk

82.4519

52 uger høj/lav

48.185 - 99.4906

Relaterede instrumenter

Aktiv
Sælge
Køb
% Ændre

Tesla

382.56

385.06

-5.10%

Amazon.com

234.49

236.03

-1.10%

Alphabet (Google)

202.93

204.25

-1.07%

Deutsche Bank

18.23

18.34

-3.34%

Relaterede instrumenter
Trustpilot
Live Chat