Live Chat

CFD’er er komplekse instrumenter, og der er en stor risiko forbundet med disse for at miste penge på grund af gearing. 74.2 % af detailinvestorerne har tab på deres konto, når de handler CFD’er med denne udbyder.Du skal overveje, om du forstår, hvordan CFD’er fungerer, og om du har råd til at løbe en stor risiko for at miste dine penge.

Close

Handel Ripple XRP

RIPPLE live diagram

Created with Highcharts 10.2.114:0015:0016:0017:0018:0019:0020:0021:0022:0023:002.97533.0253.053.0753.13.125

Grundlæggende Instrumenter

Weekly Search
Weekly
Daily
Dato Luk Ændring % Ændre Åbn Høj Lav
27. jan. 2025 3.0318 0.01 0.41% 3.0193 3.2113 2.656
20. jan. 2025 3.0193 0.06 2.27% 2.952 3.3644 2.9058
13. jan. 2025 2.952 0.45 18.01% 2.5013 3.3963 2.3298
6. jan. 2025 2.5014 0.1 4.37% 2.3965 2.6001 2.1985
30. dec. 2024 2.3965 0.3 14.63% 2.0905 2.5055 1.9936
23. dec. 2024 2.0905 -0.11 -4.95% 2.1993 2.3472 2.0675
16. dec. 2024 2.1994 -0.25 -9.98% 2.443 2.7226 1.9581
9. dec. 2024 2.4429 -0.16 -6% 2.5988 2.6044 1.898
2. dec. 2024 2.5988 0.3 13.16% 2.2964 2.9043 2.1739
25. nov. 2024 2.2964 0.86 60.5% 1.4307 2.3486 1.2813
18. nov. 2024 1.4303 0.37 36.03% 1.0514 1.6263 1.0514
11. nov. 2024 1.0514 0.46 79.51% 0.5857 1.264 0.5676
4. nov. 2024 0.5856 0.08 17.14% 0.4999 0.6155 0.4927
28. okt. 2024 0.4999 -0.02 -2.62% 0.5133 0.5275 0.4892
21. okt. 2024 0.5133 -0.04 -5.84% 0.5451 0.5569 0.484
14. okt. 2024 0.5451 0.01 3.12% 0.5286 0.563 0.5253
7. okt. 2024 0.5286 -0.01 -0.4% 0.5307 0.5423 0.518
30. sep. 2024 0.5307 -0.11 -16.89% 0.6385 0.6514 0.5042
23. sep. 2024 0.6385 0.05 9.23% 0.5845 0.6613 0.5715
16. sep. 2024 0.5845 0.01 2.9% 0.568 0.6094 0.5572
9. sep. 2024 0.568 0.04 7.98% 0.526 0.5959 0.5202
2. sep. 2024 0.526 -0.02 -3.38% 0.5444 0.5692 0.4996
26. aug. 2024 0.5444 -0.06 -8.88% 0.5974 0.5992 0.541
19. aug. 2024 0.5974 0.03 6.64% 0.5602 0.6277 0.5583
12. aug. 2024 0.5602 0.01 1.87% 0.5499 0.5807 0.5477
5. aug. 2024 0.5499 0.03 5.79% 0.5198 0.6402 0.429
29. jul. 2024 0.5198 -0.08 -13.14% 0.5984 0.6553 0.5107
22. jul. 2024 0.5984 0 0.53% 0.5952 0.6298 0.5775
15. jul. 2024 0.5952 0.07 15.05% 0.5173 0.6344 0.5172
8. jul. 2024 0.5172 0.1 24.17% 0.4165 0.5627 0.4004
1. jul. 2024 0.4165 -0.06 -11.86% 0.4725 0.4848 0.3795
24. jun. 2024 0.4725 -0.01 -0.84% 0.4765 0.4789 0.4589
17. jun. 2024 0.4765 -0.01 -1.92% 0.4858 0.5173 0.4672
10. jun. 2024 0.4858 -0.01 -2% 0.4957 0.5023 0.4571
3. jun. 2024 0.4957 -0.02 -2.9% 0.5105 0.5294 0.4536
27. maj 2024 0.5105 -0.02 -2.79% 0.5251 0.5375 0.505
20. maj 2024 0.5251 0.01 3.67% 0.5065 0.554 0.5008
13. maj 2024 0.5065 0.01 2.07% 0.4962 0.5264 0.4838
6. maj 2024 0.4962 -0.04 -5.8% 0.5267 0.5669 0.4929
29. apr. 2024 0.5267 0.01 3.82% 0.5073 0.537 0.4755
22. apr. 2024 0.5073 -0.02 -2.78% 0.5218 0.5676 0.5048
15. apr. 2024 0.5218 0.02 4.17% 0.5009 0.5337 0.4639
8. apr. 2024 0.5009 -0.1 -15.32% 0.5915 0.639 0.4084
1. apr. 2024 0.5915 -0.04 -5.56% 0.6263 0.6302 0.5595
25. mar. 2024 0.6263 -0.01 -0.53% 0.6296 0.6595 0.6001
18. mar. 2024 0.6296 0.01 2.27% 0.6156 0.6655 0.5656
11. mar. 2024 0.6156 0 1.63% 0.6057 0.7411 0.5821
4. mar. 2024 0.6057 -0.02 -2.98% 0.6243 0.6664 0.5355
26. feb. 2024 0.6242 0.08 15.69% 0.5395 0.6482 0.526
19. feb. 2024 0.5395 -0.02 -2.66% 0.5542 0.5721 0.5222
12. feb. 2024 0.5542 0.03 5.94% 0.5231 0.5763 0.5116
5. feb. 2024 0.5231 0.02 4.64% 0.4999 0.5328 0.4936
29. jan. 2024 0.4999 -0.03 -4.09% 0.5212 0.537 0.4822
22. jan. 2024 0.5212 -0.03 -4.02% 0.543 0.5463 0.4931
15. jan. 2024 0.543 -0.04 -5.29% 0.5733 0.5862 0.5183
8. jan. 2024 0.5733 0.02 4.46% 0.5488 0.6213 0.5421
1. jan. 2024 0.5487 -0.07 -10.35% 0.612 0.637 0.4522
25. dec. 2023 0.612 0 0.39% 0.6096 0.6549 0.5965
18. dec. 2023 0.6096 0 0.18% 0.6085 0.628 0.5759
11. dec. 2023 0.6177 -0.05 -6.24% 0.6588 0.6598 0.5909
4. dec. 2023 0.6588 0.03 6.22% 0.6202 0.697 0.583
27. nov. 2023 0.6202 0 1.2% 0.6128 0.6308 0.591
20. nov. 2023 0.6128 -0.02 -1.67% 0.6232 0.6345 0.5706
13. nov. 2023 0.6232 -0.04 -5.34% 0.6583 0.746 0.5831
6. nov. 2023 0.6583 0 0.04% 0.658 0.7294 0.6302
30. okt. 2023 0.6582 0.1 18.98% 0.5532 0.6599 0.5467
23. okt. 2023 0.5532 0.03 6.44% 0.5197 0.5831 0.517
16. okt. 2023 0.5198 0.03 7.26% 0.4846 0.5292 0.4748
9. okt. 2023 0.4846 -0.03 -5.83% 0.5146 0.5173 0.4712
2. okt. 2023 0.5146 -0.01 -1.25% 0.5211 0.545 0.503
25. sep. 2023 0.5211 0.02 4.4% 0.4991 0.5462 0.4882
18. sep. 2023 0.4991 0 1.91% 0.4897 0.5223 0.4846
11. sep. 2023 0.4897 -0.01 -0.84% 0.4938 0.5053 0.4565
4. sep. 2023 0.4938 -0.01 -1.56% 0.5016 0.5097 0.4881
28. aug. 2023 0.5016 -0.02 -3.62% 0.5204 0.546 0.4836
21. aug. 2023 0.5204 -0.02 -2.82% 0.5355 0.5367 0.5005
14. aug. 2023 0.5355 -0.09 -13.93% 0.6221 0.6333 0.4197
7. aug. 2023 0.6221 0 0.33% 0.62 0.6626 0.5919
31. jul. 2023 0.6199 -0.09 -11.66% 0.7017 0.7172 0.6068
24. jul. 2023 0.7017 -0.04 -4.6% 0.7355 0.7392 0.672
17. jul. 2023 0.7355 -0.01 -1.15% 0.744 0.8491 0.7106
10. jul. 2023 0.7441 0.27 59.91% 0.4653 0.9304 0.4596
3. jul. 2023 0.4653 -0.02 -3.37% 0.4815 0.4903 0.4552
26. jun. 2023 0.4815 -0.01 -1.2% 0.4873 0.4929 0.447
19. jun. 2023 0.4873 0 0.72% 0.4838 0.5238 0.4691
12. jun. 2023 0.4838 -0.04 -6.59% 0.5179 0.5619 0.4531
5. jun. 2023 0.5179 -0.02 -2.82% 0.5329 0.5399 0.4727
29. maj 2023 0.5329 0.05 11.2% 0.4792 0.5432 0.4734
22. maj 2023 0.4792 0.02 5.41% 0.4546 0.4831 0.4404
15. maj 2023 0.4546 0.03 7.62% 0.4224 0.4724 0.4156
8. maj 2023 0.4224 -0.03 -5.42% 0.4466 0.4487 0.4075
1. maj 2023 0.4465 -0.03 -4.54% 0.4677 0.4696 0.4436
24. apr. 2023 0.4675 0 1.23% 0.4618 0.484 0.4311
17. apr. 2023 0.4618 -0.06 -10.87% 0.5181 0.5353 0.4376
10. apr. 2023 0.5181 0.01 3.08% 0.5026 0.544 0.4962
3. apr. 2023 0.5026 -0.02 -2.53% 0.5156 0.5239 0.4793
27. mar. 2023 0.5156 0.07 15.78% 0.4453 0.5818 0.4398
20. mar. 2023 0.4453 0.06 15.96% 0.384 0.4897 0.3689
13. mar. 2023 0.384 0.01 3.5% 0.371 0.3981 0.3541
6. mar. 2023 0.371 0 1.97% 0.3638 0.3982 0.349
27. feb. 2023 0.3638 -0.02 -2.97% 0.3749 0.3816 0.3502
20. feb. 2023 0.3749 -0.01 -2.17% 0.3832 0.4056 0.3665
13. feb. 2023 0.3833 -0.02 -2.57% 0.3934 0.3949 0.3821
6. feb. 2023 0.3718 -0.03 -6.04% 0.3957 0.4058 0.3691
30. jan. 2023 0.3957 -0.02 -3.61% 0.4105 0.419 0.3834
23. jan. 2023 0.4105 0.01 3.24% 0.3976 0.43 0.3947
16. jan. 2023 0.3976 0.01 4.13% 0.3818 0.4135 0.3642
9. jan. 2023 0.3818 0.03 11.6% 0.3421 0.4056 0.3401
2. jan. 2023 0.3421 0 1.93% 0.3356 0.352 0.2987
26. dec. 2022 0.3356 -0.02 -3.73% 0.3486 0.3698 0.3307
19. dec. 2022 0.3426 -0.01 -1.27% 0.347 0.352 0.3294
12. dec. 2022 0.347 -0.04 -8.21% 0.378 0.3937 0.3415
5. dec. 2022 0.378 -0.01 -2.23% 0.3866 0.3929 0.3709
28. nov. 2022 0.3866 -0.01 -1.66% 0.3931 0.4084 0.3701
21. nov. 2022 0.3931 0.03 9.98% 0.3574 0.4156 0.3423
14. nov. 2022 0.3574 0.02 5.95% 0.3373 0.3942 0.3181
7. nov. 2022 0.3373 -0.14 -27.95% 0.4681 0.4769 0.317
31. okt. 2022 0.4681 0.01 2.83% 0.4552 0.5069 0.4424
24. okt. 2022 0.4552 -0.02 -2.28% 0.4658 0.4805 0.4406
17. okt. 2022 0.4658 -0.01 -1.65% 0.4736 0.481 0.4201
10. okt. 2022 0.4736 -0.06 -10.6% 0.5297 0.535 0.4375
3. okt. 2022 0.5297 0.08 18.92% 0.4454 0.5453 0.4346
26. sep. 2022 0.4454 -0.05 -8.9% 0.4889 0.5061 0.4142
19. sep. 2022 0.4889 -0.02 -3.69% 0.5076 0.5175 0.4688
12. sep. 2022 0.3547 0 0.68% 0.3523 0.395 0.3186
5. sep. 2022 0.3522 0.02 7.11% 0.3288 0.3585 0.3096
29. aug. 2022 0.3288 0 2.94% 0.3194 0.3329 0.3157
22. aug. 2022 0.3195 -0.03 -6.53% 0.3418 0.3679 0.3184
15. aug. 2022 0.3418 -0.04 -8.32% 0.3728 0.3891 0.3277
8. aug. 2022 0.3728 0 0.97% 0.3692 0.3893 0.3555
1. aug. 2022 0.3692 -0.01 -1.89% 0.3763 0.3915 0.3605
25. jul. 2022 0.3763 0.02 5.79% 0.3557 0.4069 0.3224
18. jul. 2022 0.3557 0.01 5.14% 0.3383 0.3767 0.3378
11. jul. 2022 0.3383 0.01 5.58% 0.3204 0.356 0.2977
4. jul. 2022 0.3204 0 1.32% 0.3162 0.3533 0.3078
27. jun. 2022 0.3162 -0.04 -10.68% 0.354 0.3617 0.3009
20. jun. 2022 0.3541 0.03 10.31% 0.321 0.3818 0.3081
13. jun. 2022 0.3209 -0.02 -5.04% 0.3379 0.3451 0.2822
6. jun. 2022 0.3379 -0.06 -13.36% 0.39 0.4122 0.3343
30. maj 2022 0.39 0 1.61% 0.3838 0.4286 0.3787
23. maj 2022 0.3838 -0.04 -7.83% 0.4164 0.4232 0.3711
16. maj 2022 0.4164 -0.03 -5.95% 0.4427 0.4427 0.3857
9. maj 2022 0.4427 -0.12 -21.11% 0.5611 0.5735 0.3284
2. maj 2022 0.5611 -0.05 -6.78% 0.6019 0.6521 0.553
25. apr. 2022 0.6019 -0.1 -13.2% 0.6934 0.7012 0.5617
18. apr. 2022 0.6934 -0.06 -7.19% 0.7471 0.777 0.6903
11. apr. 2022 0.7472 -0.01 -0.3% 0.7494 0.7945 0.6769
4. apr. 2022 0.7495 -0.09 -10.6% 0.8383 0.8386 0.7418
28. mar. 2022 0.8382 -0.02 -1.75% 0.8531 0.9069 0.7776
21. mar. 2022 0.8277 0.02 3.24% 0.8017 0.8648 0.7863
14. mar. 2022 0.7926 0 0.78% 0.7864 0.8016 0.7403
7. mar. 2022 0.8078 0.06 8.67% 0.7433 0.8128 0.7021
28. feb. 2022 0.7167 -0.01 -0.46% 0.72 0.8028 0.7063
21. feb. 2022 0.7326 -0.05 -5.41% 0.7745 0.8007 0.6202
14. feb. 2022 0.7721 -0.04 -4.42% 0.8078 0.8588 0.7525
7. feb. 2022 0.7735 0.1 14.89% 0.6732 0.9155 0.67
31. jan. 2022 0.638 0.03 6.1% 0.6013 0.6414 0.5798
24. jan. 2022 0.6078 0 0.89% 0.6024 0.659 0.5537
17. jan. 2022 0.6315 -0.15 -18.62% 0.7759 0.7804 0.6119
10. jan. 2022 0.7783 0.01 2.38% 0.7602 0.8069 0.6997
3. jan. 2022 0.7671 -0.09 -10.01% 0.8524 0.8616 0.7089
27. dec. 2021 0.827 -0.1 -10.06% 0.9195 0.955 0.8016
20. dec. 2021 0.9133 0.07 9.54% 0.8337 1.0164 0.8239
13. dec. 2021 0.8013 -0.05 -5.29% 0.846 0.8478 0.76
6. dec. 2021 0.8243 0.03 4.11% 0.7917 0.9345 0.7493
29. nov. 2021 0.7917 -0.17 -17.23% 0.9565 1.03 0.7917
22. nov. 2021 0.8513 -0.13 -12.92% 0.9776 0.9787 0.8087
15. nov. 2021 0.9871 -0.11 -9.81% 1.09438 1.16122 0.9159
8. nov. 2021 1.1773 -0.05 -3.37% 1.2183 1.3427 1.1194
1. nov. 2021 1.2183 0.12 11.03% 1.0972 1.2518 1.0666
25. okt. 2021 1.0972 0.02 2.35% 1.072 1.1544 0.9492
18. okt. 2021 1.072 0.01 1.71% 1.0539 1.1586 1.0479
11. okt. 2021 1.0534 -0.12 -9.53% 1.1643 1.1807 1.0155
4. okt. 2021 1.1645 0.1 9.79% 1.0606 1.2237 1.0019
27. sep. 2021 1.0606 0.11 12.33% 0.9441 1.084 0.8816
20. sep. 2021 0.9441 -0.13 -11.81% 1.0705 1.0705 0.8533
13. sep. 2021 1.0705 -0.01 -0.54% 1.0763 1.1252 1.0201
6. sep. 2021 1.0763 -0.23 -17.47% 1.3041 1.4106 0.908
30. aug. 2021 1.3039 0.15 13.37% 1.1501 1.3177 1.0868
23. aug. 2021 1.1501 -0.04 -3.22% 1.1883 1.2982 1.0456
16. aug. 2021 1.1884 -0.11 -8.3% 1.2959 1.3237 1.0466
9. aug. 2021 1.2959 0.51 65.86% 0.7813 1.3438 0.7557
2. aug. 2021 0.7812 0.02 3.25% 0.7566 0.836 0.6909
26. jul. 2021 0.7565 0.16 27.03% 0.5955 0.7726 0.5951
19. jul. 2021 0.5955 0.01 2.49% 0.581 0.6158 0.5114
12. jul. 2021 0.581 -0.05 -7% 0.6247 0.6518 0.5566
5. jul. 2021 0.6247 -0.07 -9.96% 0.6938 0.7043 0.5872
28. jun. 2021 0.6938 0.09 16.46% 0.5957 0.7266 0.5943
21. jun. 2021 0.5957 -0.18 -22.54% 0.769 0.7749 0.5047
14. jun. 2021 0.7691 -0.11 -12.44% 0.8783 0.9247 0.6923
7. jun. 2021 0.8782 -0.07 -6.68% 0.941 0.9699 0.7789
31. maj 2021 0.94 0.03 4.3% 0.9012 1.0947 0.8761
24. maj 2021 0.9013 0.11 14.52% 0.787 1.0641 0.7512
17. maj 2021 0.787 -0.66 -45.54% 1.4449 1.6989 0.6458
10. maj 2021 1.445 -0.09 -5.66% 1.5316 1.6231 1.2056
3. maj 2021 1.5315 -0.03 -1.64% 1.5569 1.7597 1.3223
26. apr. 2021 1.5569 0.52 50.96% 1.0313 1.6628 1.0114
19. apr. 2021 1.0314 -0.38 -26.68% 1.4066 1.5275 0.866
12. apr. 2021 1.4072 0.06 4.55% 1.3459 1.9614 1.148
5. apr. 2021 1.3459 0.71 113.73% 0.6297 1.4901 0.615

Seneste nyheder

INR A USD currency codes on Indian and American flags, highlighting forex exchange rates.
Vanessa L 2025 Jan 31, 10:00

INR A USD Outlook Amid Trump Tariff Threats

Forex USD
3D AI chip on circuit board, symbolizing AI chip makers.
Vanessa L 2025 Jan 31, 07:30

AI Chip Makers & Semiconductor Stocks Outlook

Stocks Shares Tech NVDA
Exploring what is the best AI for day trading and its impact on tech investments.
Vanessa L 2025 Jan 28, 08:00

Is Nvidia a Good Stock to Buy?

NVDA Tech Stocks Shares
GBP to USD forecast with exchange rate chart.
Vanessa L 2025 Jan 28, 02:00

GBP to USD Forecast: Interest Rate Cuts and Economic Impacts

Forex GBP USD Stocks Shares
USD gains
Tommy Yap 2025 Jan 27, 16:00

Morning Note: USD Gains on Tariff Plans as NZD and Bitcoin Stir Markets

US500 Forex Cryptocurrencies
Falling gold bars show the is commodity trading directional trends.
Vanessa L 2025 Jan 27, 10:40

Will Trump Actually Do Tariffs? Impact on Gold

Gold Copper Commodities USD
Bitcoin price prediction amid Trump crypto policies and market volatility.
Vanessa L 2025 Jan 27, 09:00

Bitcoin Price Prediction and Trump Crypto Insights

Cryptocurrencies
MXN bills with a graph showing USD to MXN forecast trends.
Vanessa L 2025 Jan 27, 08:40

How Trump's Tariffs Impact USD to MXN and CAD USD Rate Forecast

USD CAD Forex

Info

Spread

0.0060

Spread (%)

0.1979 %

Gearing

1:2

Dag til dag-rente Køb

-0.0972 %

Dag til dag-rente Sælg

-0.0486 %

Valuta

USD

Åbningstider for handel

Market åben

Fredag - Lørdag

22:01 - 22:01

Lørdag - Søndag

22:01 - 22:01

Søndag - Mandag

22:01 - 22:01

Mandag - Tirsdag

22:01 - 22:01

Tirsdag - Onsdag

22:01 - 22:01

Onsdag - Torsdag

22:01 - 22:01

Torsdag - Fredag

22:01 - 22:01

Analyse og statistikker

Åbn

3.1255

Forrige luk

3.125

52 uger høj/lav

0.3795 - 3.3963

Markedsværdi

593118783.59

Markedsværdi %

0.0509

Valuta i omløb

19547495.798821

Maks. i omløb

19113413

Rekordlav (ATL)

0.091175163346

Rekordhøj (ATH)

154.72887475314

Relaterede instrumenter

Aktiv
Sælge
Køb
% Ændre

Bitcoin

102192.64

102294.94

-2.38%

Ethereum

3281.91

3285.41

1.10%

Litecoin

127.64

128.44

-1.62%

Ripple

3.0301

3.0361

-3.04%

Relaterede instrumenter
Trustpilot
Live Chat