Live Chat

CFD’er er komplekse instrumenter, og der er en stor risiko forbundet med disse for at miste penge på grund af gearing. 74.2 % af detailinvestorerne har tab på deres konto, når de handler CFD’er med denne udbyder.Du skal overveje, om du forstår, hvordan CFD’er fungerer, og om du har råd til at løbe en stor risiko for at miste dine penge.

Close

NZD/USD live diagram

Created with Highcharts 10.2.111:0012:0013:0014:0015:0016:0017:0018:0019:0020:000.5610.5620.5630.5640.5650.5660.5670.568

Grundlæggende Instrumenter

Weekly Search
Weekly
Daily
Dato Luk Ændring % Ændre Åbn Høj Lav
10. feb. 2025 0.56719 0 0.48% 0.56443 0.56734 0.55996
3. feb. 2025 0.56443 0 1.37% 0.5568 0.57017 0.55153
27. jan. 2025 0.55679 -0.02 -2.2% 0.56928 0.57043 0.55665
20. jan. 2025 0.56928 0.01 1.87% 0.55878 0.57226 0.55874
13. jan. 2025 0.5588 0 0.46% 0.55623 0.56501 0.55403
6. jan. 2025 0.55623 -0.01 -0.96% 0.5616 0.56918 0.55417
30. dec. 2024 0.5616 -0.01 -0.4% 0.56383 0.56637 0.55858
23. dec. 2024 0.5638 -0.01 -0.24% 0.56512 0.56603 0.56128
16. dec. 2024 0.56512 -0.02 -2.04% 0.57685 0.57921 0.5607
9. dec. 2024 0.57685 -0.01 -1.18% 0.58372 0.58873 0.57528
2. dec. 2024 0.58371 -0.01 -1.15% 0.59049 0.59105 0.58201
25. nov. 2024 0.5905 0 0.76% 0.58604 0.59281 0.5796
18. nov. 2024 0.58604 -0.01 -0.05% 0.5863 0.59211 0.58154
11. nov. 2024 0.58627 -0.02 -1.69% 0.59634 0.59767 0.58382
4. nov. 2024 0.59634 -0.01 -0.36% 0.59848 0.60369 0.59107
28. okt. 2024 0.5985 0 0.13% 0.59772 0.60009 0.59389
21. okt. 2024 0.59773 -0.01 -1.62% 0.60753 0.60833 0.59512
14. okt. 2024 0.60752 -0.01 -0.24% 0.60895 0.6105 0.60388
7. okt. 2024 0.60894 -0.01 -1.11% 0.61575 0.61687 0.60485
30. sep. 2024 0.61576 -0.02 -3.01% 0.63482 0.63779 0.61445
23. sep. 2024 0.63483 0.01 1.83% 0.62339 0.63664 0.62242
16. sep. 2024 0.62344 0 1.17% 0.61617 0.62678 0.61532
9. sep. 2024 0.61617 -0.01 -0.11% 0.61683 0.61929 0.61055
2. sep. 2024 0.61683 -0.01 -1.24% 0.62454 0.62533 0.61548
26. aug. 2024 0.62455 0 0.36% 0.62228 0.6298 0.61932
19. aug. 2024 0.62228 0.01 2.75% 0.60559 0.62353 0.60533
12. aug. 2024 0.60558 0 1.06% 0.59917 0.6083 0.59733
5. aug. 2024 0.59917 0 0.77% 0.59455 0.6034 0.58484
29. jul. 2024 0.59455 0 0.98% 0.58873 0.59836 0.58568
22. jul. 2024 0.58873 -0.02 -2.25% 0.60225 0.60226 0.58752
15. jul. 2024 0.60225 -0.01 -1.19% 0.60946 0.61012 0.60045
8. jul. 2024 0.60946 -0.01 -0.74% 0.61395 0.61526 0.60641
1. jul. 2024 0.61395 0 0.68% 0.60977 0.61479 0.60466
24. jun. 2024 0.60975 -0.01 -0.21% 0.61101 0.61394 0.60565
17. jun. 2024 0.61101 -0.01 -0.42% 0.61355 0.61474 0.6096
10. jun. 2024 0.61354 0 0.51% 0.61042 0.6221 0.60983
3. jun. 2024 0.61042 -0.01 -0.7% 0.6147 0.62143 0.60992
27. maj 2024 0.6147 0 0.44% 0.61196 0.61693 0.60876
20. maj 2024 0.61196 -0.01 -0.24% 0.61339 0.61515 0.60818
13. maj 2024 0.61339 0.01 1.95% 0.60163 0.61396 0.59936
6. maj 2024 0.60163 0 0.17% 0.60059 0.6039 0.59802
29. apr. 2024 0.60059 0 0.99% 0.59468 0.60464 0.58729
22. apr. 2024 0.59468 0 0.81% 0.58985 0.5969 0.58937
15. apr. 2024 0.58985 -0.01 -0.76% 0.59433 0.59527 0.58512
8. apr. 2024 0.59433 -0.01 -1% 0.60028 0.6082 0.59325
1. apr. 2024 0.60028 0 0.29% 0.59853 0.60456 0.59385
25. mar. 2024 0.59853 -0.01 -0.07% 0.59889 0.60305 0.59555
18. mar. 2024 0.59889 -0.01 -1.6% 0.60862 0.61059 0.59847
11. mar. 2024 0.60861 -0.01 -1.5% 0.61785 0.61837 0.608
4. mar. 2024 0.61785 0 1.25% 0.6102 0.6216 0.60681
26. feb. 2024 0.6102 -0.01 -1.33% 0.61839 0.6187 0.60759
19. feb. 2024 0.61839 0 0.82% 0.61336 0.62172 0.61282
12. feb. 2024 0.61337 -0.01 -0.22% 0.61468 0.6151 0.60489
5. feb. 2024 0.61467 0 1.4% 0.60616 0.61577 0.60373
29. jan. 2024 0.60617 -0.01 -0.47% 0.60898 0.61727 0.60489
22. jan. 2024 0.60897 -0.01 -0.44% 0.61165 0.6148 0.60609
15. jan. 2024 0.61165 -0.02 -1.84% 0.62306 0.62411 0.60875
8. jan. 2024 0.62304 -0.01 -0.27% 0.62467 0.6277 0.61947
1. jan. 2024 0.62467 -0.01 -1.11% 0.63168 0.63224 0.618
25. dec. 2023 0.63175 0 0.18% 0.63058 0.63684 0.62865
18. dec. 2023 0.62942 0 1.38% 0.62082 0.63168 0.62012
11. dec. 2023 0.62082 0 1.39% 0.6123 0.62485 0.60831
4. dec. 2023 0.61231 -0.01 -1.47% 0.62143 0.62214 0.61028
27. nov. 2023 0.62143 0.01 2.28% 0.60757 0.62181 0.60599
20. nov. 2023 0.60757 0 1.37% 0.59934 0.6089 0.59877
13. nov. 2023 0.59934 0.01 1.7% 0.58929 0.60534 0.58621
6. nov. 2023 0.58929 -0.02 -1.7% 0.59944 0.60007 0.58773
30. okt. 2023 0.59944 0.01 3.23% 0.58068 0.59994 0.5788
23. okt. 2023 0.58069 -0.01 -0.36% 0.58277 0.58718 0.57724
16. okt. 2023 0.58277 -0.01 -1.33% 0.59057 0.59285 0.58146
9. okt. 2023 0.59055 -0.01 -1.1% 0.59708 0.60546 0.58823
2. okt. 2023 0.59708 -0.01 -0.4% 0.59946 0.6007 0.587
25. sep. 2023 0.59947 0 0.66% 0.59552 0.60479 0.58987
18. sep. 2023 0.59552 0 0.87% 0.59038 0.59878 0.58935
11. sep. 2023 0.59038 0 0.08% 0.58989 0.59437 0.58789
4. sep. 2023 0.58988 -0.01 -0.72% 0.59411 0.59598 0.58582
28. aug. 2023 0.59411 0 0.55% 0.59085 0.60141 0.58864
21. aug. 2023 0.59085 -0.01 -0.29% 0.59255 0.59842 0.5885
14. aug. 2023 0.59253 -0.01 -0.96% 0.59823 0.59959 0.59018
7. aug. 2023 0.59822 -0.02 -1.91% 0.60981 0.61172 0.59739
31. jul. 2023 0.60981 -0.01 -0.97% 0.61574 0.62245 0.60591
24. jul. 2023 0.61574 -0.01 -0.14% 0.61659 0.62723 0.612
17. jul. 2023 0.6166 -0.02 -3.11% 0.63638 0.63644 0.61627
10. jul. 2023 0.63638 0.01 2.56% 0.62048 0.64109 0.61655
3. jul. 2023 0.62048 0 1.23% 0.61294 0.62186 0.61254
26. jun. 2023 0.61294 -0.01 -0.29% 0.61471 0.61994 0.60497
19. jun. 2023 0.6147 -0.01 -1.32% 0.6229 0.62324 0.6116
12. jun. 2023 0.6229 0.01 1.63% 0.61285 0.62465 0.61047
5. jun. 2023 0.61285 0 1.2% 0.60556 0.61381 0.60279
29. maj 2023 0.60556 0 0.02% 0.60543 0.611 0.59842
22. maj 2023 0.60543 -0.03 -3.63% 0.62817 0.63016 0.60322
15. maj 2023 0.62818 0 1.41% 0.61943 0.63043 0.61858
8. maj 2023 0.61941 -0.02 -1.64% 0.62973 0.63836 0.61814
1. maj 2023 0.62973 0.01 2.06% 0.61699 0.63149 0.616
24. apr. 2023 0.61699 0 0.48% 0.61402 0.61865 0.61109
17. apr. 2023 0.61402 -0.01 -0.98% 0.62006 0.6225 0.61255
10. apr. 2023 0.62006 -0.01 -0.84% 0.62531 0.63139 0.6169
3. apr. 2023 0.6253 0 0.48% 0.62229 0.63786 0.62067
27. mar. 2023 0.62229 0 0.21% 0.62093 0.62965 0.61799
20. mar. 2023 0.62093 -0.01 -0.99% 0.62713 0.62934 0.61664
13. mar. 2023 0.62713 0.01 1.83% 0.61582 0.62817 0.61386
6. mar. 2023 0.61584 -0.01 -0.79% 0.62071 0.62248 0.60834
27. feb. 2023 0.62072 0 0.73% 0.61618 0.62748 0.61291
20. feb. 2023 0.61618 -0.01 -1.15% 0.62332 0.62605 0.61492
13. feb. 2023 0.62331 0 0.04% 0.62302 0.62404 0.62291
6. feb. 2023 0.63092 -0.01 -0.23% 0.63235 0.63875 0.62683
30. jan. 2023 0.63237 -0.02 -2.56% 0.64897 0.65362 0.63006
23. jan. 2023 0.64896 0 0.04% 0.64864 0.65237 0.64359
16. jan. 2023 0.64864 0.01 1.66% 0.63799 0.65283 0.63592
9. jan. 2023 0.63799 0 0.33% 0.63584 0.64156 0.63164
2. jan. 2023 0.63583 0 0.15% 0.63486 0.636 0.61893
26. dec. 2022 0.63485 0 0.86% 0.62938 0.63708 0.62558
19. dec. 2022 0.62652 -0.02 -1.63% 0.63687 0.64077 0.62286
12. dec. 2022 0.63686 -0.01 -0.34% 0.63899 0.6512 0.63173
5. dec. 2022 0.63899 -0.01 -0.18% 0.64011 0.64407 0.63005
28. nov. 2022 0.64013 0.01 3.01% 0.62138 0.64147 0.61541
21. nov. 2022 0.62137 0 0.83% 0.61622 0.62873 0.60855
14. nov. 2022 0.61622 0 1.02% 0.60997 0.62042 0.60596
7. nov. 2022 0.60997 0.02 3.53% 0.58912 0.61278 0.58385
31. okt. 2022 0.58911 0 1.58% 0.57989 0.59405 0.57387
24. okt. 2022 0.5799 0 0.69% 0.57589 0.58714 0.56548
17. okt. 2022 0.57589 0.01 3.32% 0.55734 0.57896 0.55493
10. okt. 2022 0.55735 -0.01 -0.57% 0.5605 0.56797 0.55099
3. okt. 2022 0.56049 -0.01 -0.24% 0.5618 0.58121 0.55901
26. sep. 2022 0.56179 -0.02 -2.1% 0.57383 0.57529 0.55631
19. sep. 2022 0.57383 -0.01 -0.08% 0.57427 0.57491 0.57292
12. sep. 2022 0.59923 -0.02 -1.93% 0.61099 0.61595 0.59382
5. sep. 2022 0.61099 0 0.45% 0.6082 0.61505 0.59947
29. aug. 2022 0.6082 -0.01 -0.39% 0.61055 0.61923 0.60484
22. aug. 2022 0.61055 -0.01 -1.08% 0.61721 0.62492 0.61054
15. aug. 2022 0.61721 -0.03 -4.25% 0.6446 0.64514 0.6164
8. aug. 2022 0.6446 0.02 3.34% 0.62371 0.64664 0.6228
1. aug. 2022 0.62372 -0.01 -0.62% 0.62757 0.63506 0.62102
25. jul. 2022 0.62756 0 0.72% 0.62305 0.63273 0.61895
18. jul. 2022 0.62304 0 0.69% 0.61871 0.63023 0.61391
11. jul. 2022 0.61871 0 0.07% 0.61826 0.61885 0.60585
4. jul. 2022 0.61826 -0.01 -0.35% 0.62042 0.62503 0.61223
27. jun. 2022 0.62042 -0.02 -1.71% 0.63116 0.63228 0.61458
20. jun. 2022 0.63117 -0.01 -0.17% 0.63223 0.63621 0.62419
13. jun. 2022 0.63224 -0.01 -0.2% 0.63347 0.63939 0.61946
6. jun. 2022 0.63347 -0.02 -2.61% 0.65041 0.65347 0.63341
30. maj 2022 0.65041 -0.01 -0.41% 0.65306 0.65742 0.64583
23. maj 2022 0.65306 0.01 1.75% 0.6418 0.65478 0.64159
16. maj 2022 0.64181 0.01 2.05% 0.62887 0.64238 0.62266
9. maj 2022 0.62887 -0.01 -1.52% 0.63855 0.6388 0.62134
2. maj 2022 0.63855 -0.01 -1.04% 0.64521 0.65665 0.63846
25. apr. 2022 0.64522 -0.02 -2.54% 0.66201 0.66433 0.64496
18. apr. 2022 0.66203 -0.02 -2.05% 0.67584 0.68114 0.66186
11. apr. 2022 0.67588 -0.01 -1.05% 0.68303 0.68991 0.67512
4. apr. 2022 0.68303 -0.01 -1.08% 0.69045 0.70321 0.68203
28. mar. 2022 0.69045 -0.01 -0.72% 0.69545 0.69968 0.68738
21. mar. 2022 0.69568 0 0.91% 0.68939 0.69884 0.68638
14. mar. 2022 0.69051 0 1.43% 0.68072 0.6913 0.67284
7. mar. 2022 0.68072 -0.01 -0.67% 0.68527 0.69252 0.67961
28. feb. 2022 0.68601 0.01 2.76% 0.66755 0.68717 0.66753
21. feb. 2022 0.67444 0 0.77% 0.66927 0.68092 0.66302
14. feb. 2022 0.66927 0 0.86% 0.66353 0.67297 0.65923
7. feb. 2022 0.66452 0 0.56% 0.66078 0.67323 0.66006
31. jan. 2022 0.66142 0 1.08% 0.6543 0.66833 0.65373
24. jan. 2022 0.65462 -0.02 -2.49% 0.67133 0.67275 0.65294
17. jan. 2022 0.67122 -0.01 -1.36% 0.68041 0.68181 0.67076
10. jan. 2022 0.68113 0 0.56% 0.67732 0.68904 0.67358
3. jan. 2022 0.6775 -0.01 -0.78% 0.68279 0.68562 0.6733
27. dec. 2021 0.68458 0 0.41% 0.68178 0.68566 0.67885
20. dec. 2021 0.68111 0 1.01% 0.67424 0.68417 0.6702
13. dec. 2021 0.67355 -0.01 -1.01% 0.68042 0.68335 0.67012
6. dec. 2021 0.67973 0 0.66% 0.67527 0.68231 0.67364
29. nov. 2021 0.67461 -0.01 -1.16% 0.68246 0.68675 0.6741
22. nov. 2021 0.6812 -0.02 -2.7% 0.70009 0.70137 0.68045
15. nov. 2021 0.69962 -0.01 -0.57% 0.70363 0.70804 0.69797
8. nov. 2021 0.7041 -0.01 -0.98% 0.71101 0.71768 0.69965
1. nov. 2021 0.71193 -0.01 -0.54% 0.71577 0.71979 0.70724
25. okt. 2021 0.7166 0 0.36% 0.71398 0.72169 0.71298
18. okt. 2021 0.71486 0 1.15% 0.70669 0.72184 0.70492
11. okt. 2021 0.70747 0.01 2.23% 0.69197 0.70768 0.69114
4. okt. 2021 0.69283 -0.01 -0.14% 0.69378 0.69819 0.68764
27. sep. 2021 0.69378 -0.01 -0.92% 0.70021 0.70331 0.68593
20. sep. 2021 0.70137 -0.01 -0.26% 0.70319 0.70929 0.69814
13. sep. 2021 0.70349 -0.01 -1.07% 0.71108 0.71507 0.70254
6. sep. 2021 0.71112 -0.01 -0.56% 0.71509 0.71581 0.70758
30. aug. 2021 0.71507 0.01 2.17% 0.69983 0.71702 0.69866
23. aug. 2021 0.70114 0.01 2.78% 0.68214 0.70185 0.68214
16. aug. 2021 0.6837 -0.03 -2.88% 0.70397 0.7044 0.6805
9. aug. 2021 0.70383 0 0.5% 0.70032 0.70617 0.69684
2. aug. 2021 0.70032 0 0.61% 0.69606 0.70884 0.69522
26. jul. 2021 0.69758 0 0.14% 0.69658 0.70211 0.69013
19. jul. 2021 0.69774 -0.01 -0.33% 0.70005 0.70036 0.68809
12. jul. 2021 0.70011 0 0.13% 0.69918 0.70442 0.69172
5. jul. 2021 0.69991 -0.01 -0.34% 0.70229 0.71051 0.69227
28. jun. 2021 0.70302 -0.01 -0.54% 0.70682 0.70861 0.69466
21. jun. 2021 0.70686 0.01 1.74% 0.69477 0.70951 0.69428
14. jun. 2021 0.69476 -0.02 -2.67% 0.71379 0.71602 0.69229
7. jun. 2021 0.71379 -0.01 -0.98% 0.72085 0.72423 0.71158
31. maj 2021 0.72084 -0.01 -0.46% 0.72417 0.72879 0.7126
24. maj 2021 0.72417 0 0.98% 0.71708 0.73162 0.7158
17. maj 2021 0.71707 -0.01 -1% 0.72426 0.72709 0.71515
10. maj 2021 0.72426 -0.01 -0.71% 0.72942 0.7305 0.71345
3. maj 2021 0.72945 0.01 1.74% 0.71692 0.72993 0.71152
26. apr. 2021 0.7169 -0.01 -0.31% 0.71906 0.72864 0.71507
19. apr. 2021 0.71906 0 0.9% 0.71259 0.72296 0.71219

Seneste nyheder

Frances Wang 2025 Feb 12, 16:00

Trump capital gains crypto: Will Trump abolish capital gains tax on Bitcoin?

Cryptocurrencies
Frances Wang 2025 Feb 12, 16:00

NVDA leveraged ETF: Investors Flock to Leveraged ETFs Linked to Nvidia

ETFs
Frances Wang 2025 Feb 12, 16:00

Cardano Price Forecast: Grayscale Submits ADA ETF Application to NYSE

ETFs
Frances Wang 2025 Feb 12, 16:00

Can you benefit by investing in an S&P 500 ETF?

ETFs
Frances Wang 2025 Feb 12, 16:00

Harley-Davidson Q4 Sales Plummet: Harley-Davidson's Revenue Drops 60%

Stocks
Frances Wang 2025 Feb 12, 16:00

The Dow Jones Industrial Average experiences fluctuations

Indices
Frances Wang 2025 Feb 12, 16:00

Uber stock price: Bill Ackman Buys Billions of Dollars' Worth of Uber Stock

Stocks
Frances Wang 2025 Feb 12, 16:00

Pinterest Stock price today: is PINS stock a good investment?

Stocks

Info

Spread

2.00

Spread (%)

0.0353 %

Gearing

1:20

Dag til dag-rente Køb

-0.0108 %

Dag til dag-rente Sælg

-0.0117 %

Valuta

pips

Åbningstider for handel

Market åben

Onsdag - Torsdag

22:00 - 22:00

Søndag - Mandag

22:00 - 22:00

Mandag - Tirsdag

22:00 - 22:00

Tirsdag - Onsdag

22:00 - 22:00

Torsdag - Fredag

22:00 - 22:00

Analyse og statistikker

Åbn

0.564

Forrige luk

0.564

52 uger høj/lav

0.55153 - 0.63779

Relaterede instrumenter

Aktiv
Sælge
Køb
% Ændre

EUR/USD

1.04566

1.04574

0.62%

GBP/USD

1.25531

1.25544

0.83%

USD/JPY

152.793

152.805

-0.93%

AUD/USD

0.63144

0.63154

0.53%

Relaterede instrumenter
Trustpilot
Live Chat