Live Chat

CFD’er er komplekse instrumenter, og der er en stor risiko forbundet med disse for at miste penge på grund af gearing. 74.2 % af detailinvestorerne har tab på deres konto, når de handler CFD’er med denne udbyder.Du skal overveje, om du forstår, hvordan CFD’er fungerer, og om du har råd til at løbe en stor risiko for at miste dine penge.

Close

Handel NZD/JPY

NZD/JPY live diagram

Created with Highcharts 10.2.108:0009:0010:0011:0012:0013:0014:0015:0016:0017:0085.685.88686.285.785.986.186.3

Grundlæggende Instrumenter

Weekly Search
Weekly
Daily
Dato Luk Ændring % Ændre Åbn Høj Lav
10. feb. 2025 86.154 0.42 0.5% 85.724 86.22 85.4
3. feb. 2025 85.723 -0.79 -0.91% 86.505 87.45 84.97
27. jan. 2025 86.503 -2.15 -2.43% 88.652 88.832 86.35
20. jan. 2025 88.651 1.29 1.48% 87.352 89.267 87.2
13. jan. 2025 87.35 -0.49 -0.56% 87.834 88.725 86.675
6. jan. 2025 87.836 -0.63 -0.71% 88.456 89.691 87.463
30. dec. 2024 88.457 -0.58 -0.65% 89.031 89.427 87.71
23. dec. 2024 89.03 0.55 0.63% 88.472 89.08 88.346
16. dec. 2024 88.473 -0.06 -0.06% 88.526 89.29 86.712
9. dec. 2024 88.526 1.02 1.17% 87.497 88.979 87.006
2. dec. 2024 87.497 -1 -1.13% 88.494 88.891 87.263
25. nov. 2024 88.494 -1.85 -2.04% 90.335 90.482 88.301
18. nov. 2024 90.342 -0.33 -0.36% 90.664 91.798 89.977
11. nov. 2024 90.665 -0.53 -0.58% 91.188 91.939 90.233
4. nov. 2024 91.189 0.04 0.04% 91.146 92.454 90.734
28. okt. 2024 91.149 -0.29 -0.31% 91.43 91.849 90.413
21. okt. 2024 91.432 0.53 0.58% 90.897 92.036 90.552
14. okt. 2024 90.894 -0.04 -0.04% 90.924 91.347 90.06
7. okt. 2024 90.923 -0.71 -0.77% 91.624 91.659 90.092
30. sep. 2024 91.624 0.96 1.06% 90.655 91.957 89.854
23. sep. 2024 90.65 0.81 0.9% 89.834 92.28 89.356
16. sep. 2024 89.833 3.04 3.5% 86.787 89.934 86.258
9. sep. 2024 86.787 -1.11 -1.26% 87.894 88.409 86.304
2. sep. 2024 87.898 -3.55 -3.88% 91.441 91.647 87.579
26. aug. 2024 91.441 1.87 2.09% 89.566 91.607 89.118
19. aug. 2024 89.566 -0.05 -0.05% 89.608 90.262 88.228
12. aug. 2024 89.607 1.47 1.67% 88.129 89.762 87.985
5. aug. 2024 88.129 1.56 1.81% 86.561 88.97 83.016
29. jul. 2024 86.562 -4.2 -4.63% 90.759 91.517 86.332
22. jul. 2024 90.76 -4.06 -4.28% 94.812 94.813 89.786
15. jul. 2024 94.814 -1.67 -1.73% 96.475 96.523 94.421
8. jul. 2024 96.475 -2.16 -2.19% 98.628 99.011 96.071
1. jul. 2024 98.628 0.49 0.5% 98.132 98.848 97.736
24. jun. 2024 98.13 0.42 0.43% 97.705 98.182 97.263
17. jun. 2024 97.704 1.03 1.06% 96.673 97.781 96.079
10. jun. 2024 96.672 0.93 0.97% 95.735 97.241 95.664
3. jun. 2024 95.735 -0.9 -0.93% 96.626 96.849 95.255
27. maj 2024 96.625 0.62 0.64% 96.001 96.731 95.415
20. maj 2024 96.001 0.45 0.47% 95.549 96.142 94.957
13. maj 2024 95.549 1.79 1.91% 93.758 95.601 93.469
6. maj 2024 93.757 1.46 1.59% 92.288 93.898 92.089
29. apr. 2024 92.287 -1.8 -1.92% 94.086 95.395 90.756
22. apr. 2024 94.084 2.86 3.14% 91.216 94.185 91.191
15. apr. 2024 91.216 0.09 0.1% 91.119 91.603 89.942
8. apr. 2024 91.119 0.06 0.07% 91.053 92.346 90.692
1. apr. 2024 91.053 0.43 0.48% 90.618 91.695 90.095
25. mar. 2024 90.618 -0.01 -0.01% 90.622 91.246 90.16
18. mar. 2024 90.622 -0.04 -0.04% 90.657 92.192 90.488
11. mar. 2024 90.657 -0.05 -0.06% 90.703 91.204 90.353
4. mar. 2024 90.701 -0.92 -1% 91.611 91.82 90.622
26. feb. 2024 91.611 -1.46 -1.57% 93.069 93.13 91.034
19. feb. 2024 93.068 0.96 1.04% 92.102 93.44 91.961
12. feb. 2024 92.103 0.4 0.43% 91.702 92.109 90.929
5. feb. 2024 91.703 1.68 1.87% 90.014 91.852 89.679
29. jan. 2024 90.013 -0.23 -0.26% 90.242 90.708 89.25
22. jan. 2024 90.243 -0.37 -0.41% 90.606 90.798 89.732
15. jan. 2024 90.605 0.16 0.18% 90.438 90.79 89.878
8. jan. 2024 90.439 0.03 0.03% 90.406 90.973 89.672
1. jan. 2024 90.406 1.7 1.92% 88.698 90.501 88.625
25. dec. 2023 89.085 -0.49 -0.55% 89.574 90.41 88.995
18. dec. 2023 89.494 1.05 1.18% 88.443 90.418 88.396
11. dec. 2023 88.099 -0.69 -0.77% 88.78 89.646 87.714
4. dec. 2023 88.78 -2.18 -2.4% 90.955 91.06 87.66
27. nov. 2023 90.955 0.07 0.07% 90.883 91.507 90.193
20. nov. 2023 90.884 1 1.11% 89.882 91.023 89.175
13. nov. 2023 89.881 0.62 0.69% 89.258 91.184 88.885
6. nov. 2023 89.26 -0.34 -0.38% 89.592 89.851 88.914
30. okt. 2023 89.592 2.64 3.03% 86.95 89.612 86.85
23. okt. 2023 86.951 -0.41 -0.47% 87.354 87.94 86.764
16. okt. 2023 87.354 -0.98 -1.11% 88.327 88.686 87.11
9. okt. 2023 88.328 -0.74 -0.83% 89.059 89.919 87.966
2. okt. 2023 89.06 -0.58 -0.65% 89.639 89.878 87.055
25. sep. 2023 89.639 1.24 1.4% 88.396 90.194 88.167
18. sep. 2023 88.395 1.09 1.25% 87.301 88.726 87.064
11. sep. 2023 87.301 0.51 0.58% 86.79 87.619 86.448
4. sep. 2023 86.79 0.01 0.01% 86.778 87.251 86.286
28. aug. 2023 86.778 0.18 0.21% 86.592 87.515 86.381
21. aug. 2023 86.589 0.47 0.55% 86.113 86.935 85.777
14. aug. 2023 86.114 -0.55 -0.63% 86.656 87.226 85.914
7. aug. 2023 86.656 0.14 0.16% 86.515 87.781 86.31
31. jul. 2023 86.514 -0.16 -0.18% 86.67 88.58 86.182
24. jul. 2023 86.67 -0.74 -0.85% 87.407 87.966 84.92
17. jul. 2023 87.407 -0.85 -0.96% 88.254 88.277 86.443
10. jul. 2023 88.255 0.01 0.01% 88.241 88.67 86.167
3. jul. 2023 88.241 -0.27 -0.31% 88.51 89.683 88.055
26. jun. 2023 88.508 0.27 0.31% 88.233 88.963 87.587
19. jun. 2023 88.233 -0.14 -0.16% 88.368 88.569 86.842
12. jun. 2023 88.369 2.95 3.45% 85.417 88.543 85.138
5. jun. 2023 85.417 0.5 0.59% 84.912 85.54 84.276
29. maj 2023 84.911 -0.39 -0.46% 85.3 85.331 83.511
22. maj 2023 85.298 -1.21 -1.39% 86.499 87.295 84.437
15. maj 2023 86.5 2.36 2.81% 84.133 87.076 84.066
8. maj 2023 84.134 -1.01 -1.18% 85.135 85.894 83.712
1. maj 2023 85.136 0.97 1.16% 84.156 85.401 83.412
24. apr. 2023 84.159 1.91 2.32% 82.248 84.312 81.545
17. apr. 2023 82.247 -0.84 -1.01% 83.083 83.679 81.929
10. apr. 2023 83.083 0.47 0.57% 82.606 83.754 82.327
3. apr. 2023 82.605 -0.38 -0.46% 82.985 83.882 82.044
27. mar. 2023 82.986 1.73 2.13% 81.249 83.809 80.962
20. mar. 2023 81.248 -1.71 -2.06% 82.954 83.256 80.421
13. mar. 2023 82.953 -0.17 -0.21% 83.121 84.047 81.118
6. mar. 2023 83.117 -1.32 -1.56% 84.428 84.516 81.937
27. feb. 2023 84.431 0.35 0.41% 84.078 85.216 83.598
20. feb. 2023 84.079 0.35 0.41% 83.728 84.248 83.445
13. feb. 2023 83.728 0.09 0.11% 83.636 83.788 83.603
6. feb. 2023 83.009 -0.51 -0.61% 83.514 83.86 82.296
30. jan. 2023 83.518 -0.75 -0.9% 84.268 84.681 82.753
23. jan. 2023 84.267 0.33 0.39% 83.932 84.903 83.549
16. jan. 2023 83.933 2.22 2.72% 81.707 84.789 81.631
9. jan. 2023 81.708 -2.11 -2.52% 83.814 84.658 81.061
2. jan. 2023 83.814 0.75 0.9% 83.063 83.979 81.014
26. dec. 2022 83.062 -0.57 -0.68% 83.63 84.971 82.847
19. dec. 2022 83.138 -3.86 -4.43% 86.989 87.341 82.455
12. dec. 2022 86.992 -0.39 -0.44% 87.373 88.151 86.532
5. dec. 2022 87.371 1.27 1.48% 86.092 87.696 86.05
28. nov. 2022 86.09 -0.53 -0.61% 86.616 87.074 85.414
21. nov. 2022 86.617 0.16 0.19% 86.452 87.436 86.011
14. nov. 2022 86.452 1.28 1.5% 85.171 86.729 84.709
7. nov. 2022 85.171 -1.36 -1.57% 86.523 87.202 83.827
31. okt. 2022 86.521 0.79 0.92% 85.729 87.119 85.138
24. okt. 2022 85.73 0.7 0.83% 85.021 86.101 84.28
17. okt. 2022 85.023 2.17 2.61% 82.853 86.458 82.452
10. okt. 2022 82.853 1.3 1.6% 81.544 83.723 80.68
3. okt. 2022 81.544 0.17 0.21% 81.365 83.998 81.215
26. sep. 2022 81.365 -1 -1.22% 82.363 83.015 80.56
19. sep. 2022 82.365 -0.14 -0.17% 82.497 82.53 82.123
12. sep. 2022 85.554 -1.57 -1.8% 87.119 87.851 85.104
5. sep. 2022 87.119 1.63 1.9% 85.487 87.612 85.273
29. aug. 2022 85.487 1.11 1.32% 84.371 86.015 84.369
22. aug. 2022 84.369 -0.22 -0.26% 84.587 85.294 84.234
15. aug. 2022 84.587 -1.37 -1.59% 85.948 85.98 84.357
8. aug. 2022 85.944 1.68 2% 84.256 86.202 83.972
1. aug. 2022 84.255 0.54 0.65% 83.708 84.739 82.115
25. jul. 2022 83.706 -1.25 -1.48% 84.956 85.741 83.421
18. jul. 2022 84.955 -0.62 -0.73% 85.573 86.58 84.84
11. jul. 2022 85.574 1.29 1.54% 84.276 85.619 83.586
4. jul. 2022 84.276 0.5 0.6% 83.77 84.86 83
27. jun. 2022 83.77 -1.49 -1.74% 85.253 85.671 83.128
20. jun. 2022 85.252 -0.3 -0.35% 85.548 86.549 84.362
13. jun. 2022 85.55 0.15 0.18% 85.394 85.71 82.953
6. jun. 2022 85.393 0.36 0.42% 85.032 86.796 84.754
30. maj 2022 85.031 1.91 2.29% 83.121 85.378 83.033
23. maj 2022 83.121 1.03 1.25% 82.087 83.182 81.266
16. maj 2022 82.09 0.69 0.85% 81.391 82.469 80.158
9. maj 2022 81.391 -2.11 -2.52% 83.493 83.597 79.434
2. maj 2022 83.492 -0.4 -0.48% 83.887 84.802 83.355
25. apr. 2022 83.888 -1.27 -1.49% 85.15 85.401 83.297
18. apr. 2022 85.151 -0.43 -0.51% 85.579 87.33 85.042
11. apr. 2022 85.581 0.6 0.71% 84.976 86.64 84.937
4. apr. 2022 84.977 0.29 0.34% 84.682 86.37 84.494
28. mar. 2022 84.681 -0.37 -0.43% 85.042 86.94 84.229
21. mar. 2022 84.934 2.73 3.33% 82.195 85.239 81.913
14. mar. 2022 82.273 2.37 2.96% 79.902 82.367 79.405
7. mar. 2022 79.833 1.05 1.34% 78.774 80.146 78.529
28. feb. 2022 78.798 1.63 2.11% 77.166 78.961 77.072
21. feb. 2022 77.918 0.94 1.22% 76.975 78.371 76.489
14. feb. 2022 77.017 0.45 0.59% 76.561 77.579 75.866
7. feb. 2022 76.709 0.55 0.72% 76.158 77.999 75.959
31. jan. 2022 76.188 0.75 1% 75.433 76.778 75.353
24. jan. 2022 75.438 -0.9 -1.18% 76.337 76.667 75.231
17. jan. 2022 76.315 -1.37 -1.76% 77.68 78.129 76.234
10. jan. 2022 77.787 -0.54 -0.69% 78.322 78.838 77.471
3. jan. 2022 78.322 -0.31 -0.39% 78.624 79.24 77.914
27. dec. 2021 78.791 0.75 0.97% 78.031 78.933 77.758
20. dec. 2021 77.883 1.27 1.66% 76.605 78.231 76.019
13. dec. 2021 76.589 -0.47 -0.61% 77.057 77.972 76.442
6. dec. 2021 77.069 0.88 1.16% 76.18 77.563 76.166
29. nov. 2021 76.119 -1.37 -1.77% 77.488 77.922 75.964
22. nov. 2021 77.27 -2.5 -3.14% 79.77 80.174 77.016
15. nov. 2021 79.768 -0.43 -0.54% 80.198 80.664 79.519
8. nov. 2021 80.214 -0.4 -0.49% 80.605 81.342 79.937
1. nov. 2021 80.731 -0.91 -1.11% 81.633 82.208 80.429
25. okt. 2021 81.666 0.54 0.67% 81.122 82.104 80.996
18. okt. 2021 81.13 0.4 0.5% 80.726 82.505 80.545
11. okt. 2021 80.832 3.24 4.18% 77.588 80.862 77.555
4. okt. 2021 77.758 0.78 1.01% 76.973 77.902 76.659
27. sep. 2021 77.051 -0.5 -0.64% 77.546 78.15 76.436
20. sep. 2021 77.669 0.36 0.46% 77.307 78.156 76.337
13. sep. 2021 77.366 -0.8 -1.03% 78.165 78.616 77.252
6. sep. 2021 78.165 -0.34 -0.44% 78.503 78.641 77.79
30. aug. 2021 78.449 1.57 2.04% 76.874 78.65 76.709
23. aug. 2021 77.024 2.16 2.88% 74.863 77.075 74.81
16. aug. 2021 75.07 -2.08 -2.69% 77.144 77.279 74.563
9. aug. 2021 77.144 -0.1 -0.12% 77.235 77.933 76.886
2. aug. 2021 77.277 0.84 1.1% 76.429 77.713 76.036
26. jul. 2021 76.429 -0.6 -0.78% 77.029 77.307 76.101
19. jul. 2021 77.133 0.1 0.14% 77.025 77.288 75.266
12. jul. 2021 77.074 0.03 0.03% 77.044 77.657 76.437
5. jul. 2021 77.044 -0.93 -1.19% 77.965 78.768 75.972
28. jun. 2021 77.965 -0.36 -0.46% 78.323 78.413 77.067
21. jun. 2021 78.312 1.74 2.27% 76.569 78.476 76.218
14. jun. 2021 76.571 -1.75 -2.23% 78.316 78.811 76.34
7. jun. 2021 78.315 -0.71 -0.9% 79.019 79.136 78.085
31. maj 2021 79.019 -0.58 -0.72% 79.592 79.791 78.576
24. maj 2021 79.591 1.48 1.9% 78.101 80.181 77.975
17. maj 2021 78.101 -1.15 -1.45% 79.248 79.26 77.924
10. maj 2021 79.249 0.05 0.06% 79.196 79.424 78.223
3. maj 2021 79.2 0.85 1.09% 78.345 79.21 77.707
26. apr. 2021 78.344 0.77 0.99% 77.573 79.163 77.544
19. apr. 2021 77.574 0.09 0.12% 77.475 78.377 77.19

Seneste nyheder

Frances Wang 2025 Feb 10, 16:00

Gold ETF hits record: 4 Best Gold ETFs to watch

ETFs
Frances Wang 2025 Feb 10, 16:00

DJT stock news today: Trump Media Aims to Enter the Bitcoin ETF Market

Stocks
Frances Wang 2025 Feb 09, 16:00

BlackRock ETF news: Wall Street Experts Say It May Soar Up to 50,415%

ETFs
Frances Wang 2025 Feb 09, 16:00

GBP USD forecast: What will the GBP to USD be in 2025?

Forex
Frances Wang 2025 Feb 09, 16:00

Popular meme coins update: What is andrew tate daddy coin?

Cryptocurrencies
Frances Wang 2025 Feb 09, 16:00

AMD Stock News Today: Why AMD Stock is Stumbling?

Stocks
Tommy Yap 2025 Feb 09, 16:00

Morning Note: McDonald’s Q4 Outlook, Gold’s Rally, and NZD Under Pressure

Gold Morning Note
Tommy Yap 2025 Feb 08, 16:00

Week Ahead: Investors Focus on U.S. Inflation Data

Morning Note Forex Indices

Info

Spread

3.30

Spread (%)

0.0383 %

Gearing

1:20

Dag til dag-rente Køb

0.0035 %

Dag til dag-rente Sælg

-0.0260 %

Valuta

pips

Åbningstider for handel

Market åben

Mandag - Tirsdag

22:00 - 22:00

Søndag - Mandag

22:00 - 22:00

Tirsdag - Onsdag

22:00 - 22:00

Onsdag - Torsdag

22:00 - 22:00

Torsdag - Fredag

22:00 - 22:00

Analyse og statistikker

Åbn

85.509

Forrige luk

85.509

52 uger høj/lav

83.016 - 99.011

Relaterede instrumenter

Aktiv
Sælge
Køb
% Ændre

EUR/USD

1.03460

1.03468

0.44%

GBP/USD

1.24215

1.24226

0.50%

USD/JPY

152.359

152.370

0.38%

AUD/USD

0.62923

0.62931

0.36%

Relaterede instrumenter
Trustpilot
Live Chat