Live Chat

CFD’er er komplekse instrumenter, og der er en stor risiko forbundet med disse for at miste penge på grund af gearing. 74.2 % af detailinvestorerne har tab på deres konto, når de handler CFD’er med denne udbyder.Du skal overveje, om du forstår, hvordan CFD’er fungerer, og om du har råd til at løbe en stor risiko for at miste dine penge.

Close

Handel McDonald's MCD

McDonalds live diagram

Created with Highcharts 10.2.118:0019:0020:0020. Feb16:0017:0018:0019:0020:00296298300302297299301303

Grundlæggende Instrumenter

Weekly Search
Weekly
Daily
Dato Luk Ændring % Ændre Åbn Høj Lav
17. feb. 2025 301.92 -2.92 -0.96% 304.84 305.01 297.14
10. feb. 2025 307.64 4.56 1.5% 303.07 310.58 302.9
3. feb. 2025 293.7 8.42 2.95% 285.28 296.12 283.16
27. jan. 2025 287.94 1.05 0.36% 286.89 293.3 284.84
20. jan. 2025 284.42 4.53 1.61% 279.89 285.95 277.72
13. jan. 2025 280.01 -0.75 -0.27% 280.75 283.83 275.68
6. jan. 2025 281.16 -11.04 -3.78% 292.2 294.57 281.15
30. dec. 2024 293.94 4.29 1.48% 289.65 294.74 287.63
23. dec. 2024 292.7 1.68 0.57% 291.02 295.46 288.7
16. dec. 2024 292.39 -4.13 -1.4% 296.52 301.12 287.88
9. dec. 2024 295.95 -1.86 -0.63% 297.8 301.86 294.13
2. dec. 2024 297.45 5.9 2.02% 291.54 302.77 289.41
25. nov. 2024 295.23 3.3 1.13% 291.93 298.54 291.11
18. nov. 2024 289.23 -3.15 -1.08% 292.38 294.29 282.48
11. nov. 2024 291.33 -8.72 -2.91% 300.04 302.83 288.69
4. nov. 2024 298.06 4.63 1.58% 293.42 300.8 290.89
28. okt. 2024 293.88 -3.5 -1.18% 297.37 301.65 288.41
21. okt. 2024 291.31 -24.58 -7.79% 315.89 316.22 290.22
14. okt. 2024 315.64 11.96 3.94% 303.67 316.12 303.59
7. okt. 2024 303.79 1.8 0.59% 301.99 304.65 299.1
30. sep. 2024 302.8 -0.32 -0.11% 303.11 304.89 298.86
23. sep. 2024 302.76 4.74 1.59% 298.02 306.03 295.98
16. sep. 2024 295.96 -1.59 -0.54% 297.54 299 289.13
9. sep. 2024 295.47 7.17 2.48% 288.3 295.74 284.73
2. sep. 2024 288.99 3.37 1.17% 285.62 291.26 282.83
26. aug. 2024 287.8 0.04 0.01% 287.76 291.2 283.76
19. aug. 2024 288.45 5.88 2.08% 282.56 289.75 281.52
12. aug. 2024 277.77 12.72 4.8% 265.04 278.61 264.21
5. aug. 2024 267.44 -7.46 -2.72% 274.9 276.81 266.16
29. jul. 2024 275.74 24.5 9.75% 251.24 275.93 249.25
22. jul. 2024 250.75 -6.28 -2.45% 257.03 258.97 245.46
15. jul. 2024 256.36 3.52 1.39% 252.84 261.52 249.35
8. jul. 2024 253.23 1.6 0.63% 251.62 256.08 242.78
1. jul. 2024 250.38 -3.13 -1.24% 253.5 254.44 246.29
24. jun. 2024 253.69 -4.34 -1.69% 258.03 260.41 252.1
17. jun. 2024 258.75 6.86 2.72% 251.89 260.39 248.62
10. jun. 2024 252.66 -2.12 -0.83% 254.77 255.45 249.79
3. jun. 2024 255.39 -1.5 -0.59% 256.89 262.24 254.48
27. maj 2024 258.08 2.84 1.11% 255.23 258.21 248.48
20. maj 2024 257.08 -14 -5.17% 271.08 271.08 256.73
13. maj 2024 271.34 -3.41 -1.24% 274.74 275.79 267.87
6. maj 2024 274.46 4.9 1.82% 269.55 274.46 265.2
29. apr. 2024 269.48 -3.29 -1.21% 272.77 275.91 260.95
22. apr. 2024 272.61 0.72 0.26% 271.89 278.95 271.31
15. apr. 2024 271 4.43 1.66% 266.57 271.32 264.31
8. apr. 2024 266.47 0.03 0.01% 266.44 269.05 264.3
1. apr. 2024 265.93 -14.32 -5.11% 280.25 280.36 265.52
25. mar. 2024 281.12 2.88 1.03% 278.23 282.47 276.08
18. mar. 2024 281.94 3.64 1.31% 278.29 284.65 277.24
11. mar. 2024 278.03 -13.97 -4.79% 291.99 295.42 276.96
4. mar. 2024 291.46 3.4 1.18% 288.05 294.21 287.6
26. feb. 2024 289.94 -6.99 -2.36% 296.92 297.61 288.64
19. feb. 2024 297.05 5.91 2.02% 291.14 297.79 290.54
12. feb. 2024 291.06 2.88 1% 288.17 292.81 284.78
5. feb. 2024 288.39 1.68 0.58% 286.71 292.25 280.49
29. jan. 2024 296.05 5.55 1.91% 290.5 297.25 287.42
22. jan. 2024 291.39 -8.8 -2.93% 300.18 301.27 290.8
15. jan. 2024 299.55 6.44 2.2% 293.1 300.15 289.11
8. jan. 2024 292.65 4.69 1.63% 287.95 294.68 286.55
1. jan. 2024 288.13 -6.32 -2.15% 294.44 297.05 286.17
25. dec. 2023 295.48 5.18 1.78% 290.3 295.93 290.3
18. dec. 2023 290.85 3.5 1.21% 287.35 291.52 286.65
11. dec. 2023 286.38 0.94 0.33% 285.43 295.04 284.84
4. dec. 2023 284.72 -0.38 -0.14% 285.1 287.87 282.02
27. nov. 2023 285.13 3.17 1.12% 281.96 285.99 277.17
20. nov. 2023 281.52 7.02 2.56% 274.49 281.73 274.49
13. nov. 2023 275.09 8.5 3.19% 266.58 276.27 266.37
6. nov. 2023 267.2 -0.28 -0.11% 267.47 269.17 264.33
30. okt. 2023 267.22 9.56 3.71% 257.66 267.74 253.74
23. okt. 2023 254.92 -0.72 -0.29% 255.64 258.63 253.55
16. okt. 2023 257.36 8.76 3.52% 248.6 261.67 247.28
9. okt. 2023 247.52 0.23 0.09% 247.29 252.5 245.06
2. okt. 2023 247.23 -13.54 -5.2% 260.77 261.01 244.99
25. sep. 2023 262.46 -7.69 -2.85% 270.14 270.8 260.9
18. sep. 2023 271.41 -6.42 -2.32% 277.83 279.4 269.19
11. sep. 2023 277.31 -1.32 -0.48% 278.62 284.73 276.17
4. sep. 2023 278.1 -2.3 -0.83% 280.4 280.66 274.1
28. aug. 2023 280.14 -3.94 -1.39% 284.08 285.1 278.26
21. aug. 2023 283.65 2.77 0.98% 280.87 285.23 277.79
14. aug. 2023 281 -7.23 -2.51% 288.22 288.9 279.36
7. aug. 2023 287.67 0.42 0.14% 287.25 290.42 285.64
31. jul. 2023 286.1 -6.82 -2.33% 292.92 293.12 285.87
24. jul. 2023 292.76 -2.32 -0.79% 295.08 297.94 288.54
17. jul. 2023 294.84 0.25 0.08% 294.59 298.41 291.51
10. jul. 2023 293.9 1.88 0.64% 292.01 295.83 290.78
3. jul. 2023 290.99 -5.54 -1.87% 296.53 297.33 290.61
26. jun. 2023 297.51 8.83 3.06% 288.67 298.16 286.16
19. jun. 2023 289.2 -3.97 -1.36% 293.16 296.12 288.56
12. jun. 2023 292.9 5.75 2% 287.15 295.64 285.62
5. jun. 2023 286.11 -3.32 -1.15% 289.42 289.9 279.09
29. maj 2023 288.98 5.79 2.04% 283.19 289.21 282.5
22. maj 2023 285.47 -9.35 -3.18% 294.82 295.7 283.68
15. maj 2023 294.91 0.11 0.03% 294.8 295.72 290.19
8. maj 2023 295.44 -0.34 -0.12% 295.78 297.81 292.46
1. maj 2023 295.39 0.24 0.08% 295.15 297.9 292.55
24. apr. 2023 294.59 2.97 1.02% 291.61 295.26 288.52
17. apr. 2023 291.16 2.01 0.69% 289.15 291.62 287.52
10. apr. 2023 288.36 6.06 2.15% 282.29 289.27 281.39
3. apr. 2023 282.2 2 0.71% 280.19 284.38 278.97
27. mar. 2023 279.36 8.66 3.19% 270.7 280.04 269.86
20. mar. 2023 270.73 3.22 1.2% 267.51 271.36 267.06
13. mar. 2023 266.54 4.56 1.74% 261.98 270.12 260.72
6. mar. 2023 261.59 -7.09 -2.64% 268.67 272.48 260.27
27. feb. 2023 268.7 4.71 1.78% 263.98 268.8 261.14
20. feb. 2023 263.02 -4.93 -1.84% 267.94 269.89 261.71
13. feb. 2023 269.04 4.74 1.79% 264.3 269.32 262.68
6. feb. 2023 262.04 -2.59 -0.98% 264.63 267.63 259.59
30. jan. 2023 263.43 -6.57 -2.43% 269.99 271.97 260.49
23. jan. 2023 271.67 3.5 1.3% 268.17 274.69 264
16. jan. 2023 267.75 -1.9 -0.71% 269.65 274.81 262.22
9. jan. 2023 268.23 -0.63 -0.24% 268.85 268.9 264.89
2. jan. 2023 268.93 7.16 2.73% 261.77 269.32 258.59
26. dec. 2022 262.86 -3.94 -1.48% 266.79 267.76 260.75
19. dec. 2022 266.96 2.65 1% 264.3 269.36 262.93
12. dec. 2022 265.32 -5.48 -2.03% 270.79 277.08 264.96
5. dec. 2022 271.29 0.92 0.34% 270.37 273.49 269.03
28. nov. 2022 272.55 -1.57 -0.58% 274.12 275.25 268.11
21. nov. 2022 274.37 0.6 0.21% 273.77 274.83 271.97
14. nov. 2022 272.76 2.5 0.92% 270.26 274.41 265.47
7. nov. 2022 270.77 -3.81 -1.39% 274.57 279.65 268.56
31. okt. 2022 274.05 2.4 0.88% 271.65 275.88 267.75
24. okt. 2022 273.39 18.6 7.3% 254.78 274.24 252.51
17. okt. 2022 253.95 9.33 3.81% 244.61 254.83 242.92
10. okt. 2022 242.7 10.35 4.45% 232.34 248.76 232.34
3. okt. 2022 232.71 -0.47 -0.21% 233.18 240.51 230.95
26. sep. 2022 230.37 -13.92 -5.7% 244.29 245.61 229.57
19. sep. 2022 245.31 -7.53 -2.98% 252.83 257.01 242.63
12. sep. 2022 254.63 -4.67 -1.8% 259.29 260.9 250.3
5. sep. 2022 259.03 4.76 1.87% 254.26 260.54 252.64
29. aug. 2022 253.92 -1.17 -0.46% 255.08 258.03 250.98
22. aug. 2022 256.38 -6.8 -2.59% 263.17 265.22 255.89
15. aug. 2022 266.01 5.37 2.06% 260.63 267.4 260.12
8. aug. 2022 261.47 2.22 0.85% 259.25 263.12 254.62
1. aug. 2022 258.77 -3.51 -1.34% 262.28 264.86 256.45
25. jul. 2022 262.84 9.34 3.68% 253.49 263.79 247.86
18. jul. 2022 253.48 -0.52 -0.21% 253.99 256.09 251.19
11. jul. 2022 254.53 3.31 1.32% 251.21 255.83 247.69
4. jul. 2022 252.64 1.16 0.46% 251.47 254.08 248.73
27. jun. 2022 252.28 5.47 2.22% 246.8 252.49 241.94
20. jun. 2022 247.19 12.71 5.42% 234.48 247.49 233.54
13. jun. 2022 233.78 0.68 0.29% 233.1 242.39 231.63
6. jun. 2022 236.93 -11.13 -4.49% 248.05 249.26 236.45
30. maj 2022 247.73 -1.75 -0.7% 249.47 253.73 245.66
23. maj 2022 251.28 16.97 7.24% 234.31 251.28 232.69
16. maj 2022 233.35 -9.72 -4% 243.07 245.2 227.76
9. maj 2022 244.58 -2.1 -0.86% 246.68 250.24 240.52
2. maj 2022 250.06 0.81 0.32% 249.25 254.26 241.55
25. apr. 2022 248.6 0.04 0.02% 248.55 255.84 246.2
18. apr. 2022 249.66 0.12 0.04% 249.54 259.06 248.05
11. apr. 2022 250.07 -0.47 -0.19% 250.54 253.14 247.77
4. apr. 2022 250.73 4.78 1.94% 245.94 254.93 241.75
28. mar. 2022 249.22 7.3 3.01% 241.92 251.31 239.72
21. mar. 2022 241.51 2.42 1.01% 239.08 241.81 234.01
14. mar. 2022 238.86 13.45 5.96% 225.41 239.19 222.83
7. mar. 2022 226.72 -6.45 -2.77% 233.17 233.26 217.59
28. feb. 2022 235.81 -8.63 -3.54% 244.44 245.69 231.62
21. feb. 2022 249.46 -0.93 -0.38% 250.39 254.71 239.52
14. feb. 2022 250.65 -5.14 -2.01% 255.79 256.9 250
7. feb. 2022 255.2 -5.58 -2.14% 260.78 262.8 254.71
31. jan. 2022 260.13 5.12 2.01% 255 262.68 254.43
24. jan. 2022 256.16 3.09 1.22% 253.07 256.3 245.05
17. jan. 2022 254.74 -1.57 -0.61% 256.3 258.42 252.79
10. jan. 2022 257.72 -8.47 -3.19% 266.19 266.22 257.09
3. jan. 2022 267.04 -2.1 -0.79% 269.14 271.07 265.51
27. dec. 2021 268.07 2.25 0.85% 265.81 269.66 265.81
20. dec. 2021 265.76 6.48 2.49% 259.28 267.32 258.14
13. dec. 2021 261.5 -3.19 -1.21% 264.69 266.84 260.81
6. dec. 2021 264.9 12.84 5.09% 252.05 265.25 252.05
29. nov. 2021 249.27 -1.36 -0.55% 250.63 252.26 243.8
22. nov. 2021 249.8 -2.02 -0.81% 251.82 257.76 248.17
15. nov. 2021 252 1.19 0.47% 250.8 253.98 250.11
8. nov. 2021 250.67 -3.29 -1.3% 253.95 255.48 248.83
1. nov. 2021 254.7 9.09 3.7% 245.6 257.45 245.33
25. okt. 2021 244.99 6.68 2.8% 238.3 246.05 236
18. okt. 2021 238.3 -3.27 -1.36% 241.57 243.88 238
11. okt. 2021 242.06 -5.25 -2.12% 247.3 249.06 239.9
4. okt. 2021 247.62 5.5 2.27% 242.12 249.9 241.76
27. sep. 2021 242.75 -2.26 -0.93% 245.01 248.87 240.15
20. sep. 2021 246.43 6.81 2.84% 239.62 247.31 236.52
13. sep. 2021 242.46 2.43 1.01% 240.02 244.6 237.85
6. sep. 2021 239.14 1.4 0.59% 237.73 241.34 235.33
30. aug. 2021 238.78 2.12 0.9% 236.65 239.92 234.52
23. aug. 2021 237.45 -1.94 -0.82% 239.39 240.13 235.87
16. aug. 2021 238.52 0.2 0.08% 238.32 241 235.83
9. aug. 2021 238.73 3.16 1.34% 235.56 238.88 233.22
2. aug. 2021 236.25 -6.66 -2.75% 242.91 244.27 233
26. jul. 2021 242.75 0.28 0.11% 242.46 247 239.27
19. jul. 2021 242.85 10.94 4.72% 231.9 245.02 226.33
12. jul. 2021 234.62 -0.2 -0.09% 234.82 238.94 234.28
5. jul. 2021 235.7 2.38 1.02% 233.31 236.21 230.94
28. jun. 2021 233.57 1.4 0.6% 232.16 234.1 230
21. jun. 2021 232.62 2.62 1.13% 230 235.12 229.32
14. jun. 2021 229.61 -6.65 -2.82% 236.26 237.69 228.78
7. jun. 2021 236.92 3.9 1.67% 233.01 237.49 231.08
31. maj 2021 233.36 -1.11 -0.48% 234.47 234.92 230.12
24. maj 2021 233.9 2.46 1.06% 231.44 235.04 230.62
17. maj 2021 231.09 0.12 0.05% 230.96 233.98 228.09
10. maj 2021 231.9 -2.33 -1% 234.23 237.91 227.51
3. maj 2021 234.76 -2.24 -0.95% 236.99 238.14 231.47
26. apr. 2021 235.99 1.18 0.5% 234.8 236.29 231.58

Seneste nyheder

Tommy Yap 2025 Feb 19, 16:00

Morning Note: Walmart’s Q4 Results, Rising Jobless Claims, and Canada’s PPI Surge

Morning Note CAD USD
Space.Xia 2025 Feb 19, 16:00

S&P 500 Hits New Peak Despite Fed Rate Pause, Tariff Concerns

Tommy Yap 2025 Feb 19, 16:00

Morning Note: RBNZ Slashes Rates, UK Inflation Shifts, and US Housing Growth Cools

HSBC news reports on cost-cutting measures affecting investment banking jobs.
Vanessa L 2025 Feb 19, 09:00

HSBC News: Bonus Pool Flat in 2024 Amid Cost Cuts, Headcount Falls

Stocks Shares
Can Trump impose tariffs by executive order? 25% tariffs impact global trade.
Vanessa L 2025 Feb 19, 06:50

Trump Announces 25% Tariffs on Automobiles, Pharmaceuticals, and Semiconductors

Stocks Shares
Tommy Yap 2025 Feb 18, 16:00

Morning Note: Japan GDP Surges, Ethereum Plans Scalability, and GameStop Eyes Bitcoin

Morning Note Japan Cryptocurrencies Forex
Tommy Yap 2025 Feb 18, 16:00

Morning Note: RBA Cuts Rates, Canada’s Inflation Rises & BoE Stays Cautious

Morning Note RBA CPI BoE
Space.Xia 2025 Feb 18, 10:00

AI Transforms China Stocks: Goldman Sachs on DeepSeek-R1 Impact

Info

Spread

1.94

Spread (%)

0.6426 %

Gearing

1:5

Dag til dag-rente Køb

-0.0597 %

Dag til dag-rente Sælg

-0.0292 %

Valuta

USD

Åbningstider for handel

Market lukket

Fredag

14:31 - 20:59

Mandag

14:31-20:59

Tirsdag

14:31-20:59

Onsdag

14:31-20:59

Torsdag

14:31-20:59

Analyse og statistikker

Åbn

298.83

Forrige luk

300.79

52 uger høj/lav

242.78 - 316.22

Relaterede instrumenter

Aktiv
Sælge
Køb
% Ændre

Tesla

353.45

355.61

-1.59%

Amazon.com

222.27

223.63

-1.65%

Alphabet (Google)

186.31

187.45

-0.12%

Deutsche Bank

19.34

19.46

-0.67%

Relaterede instrumenter
Trustpilot
Live Chat