CFD’er er komplekse instrumenter, og der er en stor risiko forbundet med disse for at miste penge på grund af gearing. 75.2 % af detailinvestorerne har tab på deres konto, når de handler CFD’er med denne udbyder. Du skal overveje, om du forstår, hvordan CFD’er fungerer, og om du har råd til at løbe en stor risiko for at miste dine penge.

Close

Handel Kraft Heinz KHC

25.02 -1.18%
Sælge
25.02 Køb
25.19

KraftHeinz live diagram

Created with Highcharts 10.2.117:0018:0019:008. Oct15:0016:0017:0018:0019:0024.824.92525.125.225.325.425.5
5m 15m 30m 1h 4h 1d 1w

Grundlæggende Instrumenter

Weekly Search
Weekly
Daily
Dato Luk Ændring % Ændre Åbn Høj Lav
6. okt. 2025 25.02 -0.72 -2.76% 25.73 25.85 24.87
29. sep. 2025 25.97 0.12 0.5% 25.84 26.28 25.27
22. sep. 2025 25.97 -0.27 -1.03% 26.24 26.77 25.68
15. sep. 2025 26.35 0.19 0.72% 26.16 26.46 25.51
8. sep. 2025 26.07 -0.74 -2.73% 26.8 26.94 25.95
1. sep. 2025 27.18 -0.56 -1.99% 27.73 27.83 25.75
25. aug. 2025 27.9 0.17 0.64% 27.72 27.99 27.1
18. aug. 2025 27.96 0.44 1.59% 27.52 28.01 27.04
11. aug. 2025 27.57 -0.2 -0.69% 27.76 27.95 26.99
4. aug. 2025 27.68 0.83 3.12% 26.84 27.82 26.53
28. jul. 2025 27.36 -1.02 -3.57% 28.37 29.08 26.97
21. jul. 2025 28.6 0.85 3.06% 27.75 29.06 27.35
14. jul. 2025 27.72 0.52 1.94% 27.19 28.14 26.99
7. jul. 2025 27.04 0.53 2.03% 26.5 27.48 25.85
30. jun. 2025 26.56 1.09 4.32% 25.46 27.03 25.45
23. jun. 2025 25.69 -0.02 -0.08% 25.71 26.12 25.53
16. jun. 2025 25.72 -0.25 -0.93% 25.96 26.1 25.44
9. jun. 2025 25.98 -0.63 -2.34% 26.6 26.73 25.95
2. jun. 2025 26.67 0.25 0.94% 26.42 26.9 26.1
26. maj 2025 26.66 0.3 1.17% 26.35 26.95 26.27
19. maj 2025 26.25 -1.47 -5.27% 27.71 28.04 25.92
12. maj 2025 27.66 -0.24 -0.87% 27.9 28.38 27.05
5. maj 2025 28 -0.54 -1.86% 28.53 28.63 27.94
28. apr. 2025 28.55 -0.56 -1.93% 29.11 29.38 28.29
21. apr. 2025 29.45 0.07 0.27% 29.37 30.34 29.19
14. apr. 2025 29.36 0.08 0.3% 29.27 29.92 28.58
7. apr. 2025 29.21 0.4 1.38% 28.81 29.64 27.15
31. mar. 2025 29.6 -0.77 -2.54% 30.37 31.04 29.53
24. mar. 2025 30.13 0.86 2.97% 29.26 30.32 28.82
17. mar. 2025 29.4 -0.84 -2.78% 30.24 30.8 29.28
10. mar. 2025 30.13 -2.56 -7.84% 32.69 33.25 29.93
3. mar. 2025 32.11 1.28 4.18% 30.82 32.58 30.69
24. feb. 2025 30.62 -0.31 -0.98% 30.92 31.82 30.12
17. feb. 2025 31.04 2.39 8.37% 28.64 31.21 28.51
10. feb. 2025 28.82 -0.15 -0.49% 28.96 29.57 27.32
3. feb. 2025 29.2 -0.15 -0.48% 29.34 29.66 28.22
27. jan. 2025 29.77 -0.31 -1% 30.07 30.55 29.3
20. jan. 2025 29.18 -0.13 -0.41% 29.3 29.74 28.86
13. jan. 2025 29.19 0.71 2.49% 28.48 29.37 28.26
6. jan. 2025 28.43 -2.08 -6.79% 30.5 30.8 28.41
30. dec. 2024 30.54 0.08 0.29% 30.45 30.95 30.05
23. dec. 2024 30.6 0.29 0.95% 30.31 30.74 30.14
16. dec. 2024 30.43 -1.02 -3.22% 31.44 31.55 29.92
9. dec. 2024 31.58 0.77 2.53% 30.8 32.21 30.78
2. dec. 2024 30.74 -0.92 -2.88% 31.65 31.7 30.52
25. nov. 2024 31.88 -0.06 -0.16% 31.93 32.39 31.66
18. nov. 2024 31.71 0.67 2.19% 31.03 31.74 30.36
11. nov. 2024 31.03 -1.72 -5.26% 32.75 33.02 30.3
4. nov. 2024 32.87 -0.61 -1.83% 33.48 33.95 32.45
28. okt. 2024 33.4 -1.51 -4.33% 34.91 35.04 32.91
21. okt. 2024 34.64 -1.22 -3.38% 35.85 36.19 34.5
14. okt. 2024 35.88 0.92 2.66% 34.95 36.14 34.88
7. okt. 2024 35.1 0.6 1.76% 34.49 35.18 34.06
30. sep. 2024 34.5 -0.79 -2.24% 35.29 35.31 33.85
23. sep. 2024 35.26 0.5 1.46% 34.75 35.62 34.33
16. sep. 2024 34.83 -0.88 -2.44% 35.7 35.82 34.67
9. sep. 2024 35.47 -0.28 -0.76% 35.74 36.09 34.64
2. sep. 2024 35.74 0.73 2.08% 35.01 36.41 34.57
26. aug. 2024 35.32 -0.61 -1.7% 35.93 36.2 34.86
19. aug. 2024 35.81 1.13 3.25% 34.68 35.81 34.63
12. aug. 2024 34.49 -0.27 -0.78% 34.76 34.9 33.92
5. aug. 2024 35.17 -1.01 -2.8% 36.18 36.36 34.51
29. jul. 2024 35.98 2.87 8.7% 33.1 36.16 32.9
22. jul. 2024 33.26 0.21 0.66% 33.04 34.02 32.45
15. jul. 2024 33.02 1.05 3.28% 31.97 34.3 31.87
8. jul. 2024 31.96 -0.04 -0.13% 32 32.35 31.49
1. jul. 2024 31.97 -0.25 -0.75% 32.21 32.55 31.62
24. jun. 2024 32.11 -0.82 -2.47% 32.92 33.27 31.92
17. jun. 2024 32.8 0.83 2.62% 31.96 33.04 31.91
10. jun. 2024 32.25 -1.82 -5.32% 34.06 34.07 32.14
3. jun. 2024 34.29 -0.92 -2.59% 35.2 35.61 33.53
27. maj 2024 35.24 -0.22 -0.6% 35.45 35.62 34.46
20. maj 2024 35.73 -0.12 -0.31% 35.84 36.34 35.55
13. maj 2024 35.88 -0.29 -0.81% 36.17 36.53 35.52
6. maj 2024 36.12 -0.17 -0.45% 36.28 36.31 35.42
29. apr. 2024 36.26 -1.96 -5.11% 38.21 38.57 35.75
22. apr. 2024 38.07 0.28 0.74% 37.79 38.83 37.34
15. apr. 2024 37.69 1.61 4.49% 36.07 37.69 35.92
8. apr. 2024 35.81 -0.95 -2.59% 36.76 37.13 35.75
1. apr. 2024 37 0.1 0.27% 36.9 37.58 36.5
25. mar. 2024 36.8 1.07 2.99% 35.73 36.86 35.69
18. mar. 2024 35.77 1.57 4.59% 34.2 35.83 34.15
11. mar. 2024 34.26 -0.53 -1.5% 34.78 35.12 33.98
4. mar. 2024 34.75 -0.21 -0.58% 34.95 35.32 34.25
26. feb. 2024 35.01 -0.82 -2.27% 35.82 36.02 34.86
19. feb. 2024 35.98 1.02 2.94% 34.95 36.47 34.92
12. feb. 2024 34.72 -1.08 -3.02% 35.8 36.49 33.56
5. feb. 2024 35.85 -1.36 -3.66% 37.21 37.44 35.69
29. jan. 2024 37.56 0.6 1.62% 36.96 37.79 36.65
22. jan. 2024 37.08 0.58 1.61% 36.49 37.31 36.26
15. jan. 2024 36.95 -0.68 -1.81% 37.63 37.87 36.48
8. jan. 2024 37.57 -0.25 -0.64% 37.81 38.48 37.39
1. jan. 2024 37.83 0.93 2.54% 36.89 38.22 36.86
25. dec. 2023 36.87 0.75 2.07% 36.12 36.91 36.06
18. dec. 2023 36.24 -0.15 -0.42% 36.39 36.86 35.57
11. dec. 2023 36.53 -0.01 -0.03% 36.54 37.66 36.28
4. dec. 2023 36.12 0.78 2.23% 35.33 36.55 35.26
27. nov. 2023 35.38 0.2 0.56% 35.18 35.41 34.63
20. nov. 2023 34.83 1.29 3.87% 33.53 34.91 33.44
13. nov. 2023 33.55 0.85 2.63% 32.69 33.79 32.52
6. nov. 2023 32.76 -0.38 -1.12% 33.13 33.37 32.63
30. okt. 2023 33.16 1.58 5.03% 31.57 33.6 30.97
23. okt. 2023 31.34 0.23 0.73% 31.11 32.22 31.01
16. okt. 2023 31.22 -0.34 -1.08% 31.56 31.96 31.11
9. okt. 2023 31.33 -0.68 -2.13% 32.01 32.63 30.59
2. okt. 2023 31.93 -1.51 -4.52% 33.44 33.49 31.02
25. sep. 2023 33.54 -0.47 -1.36% 34 34.5 33.33
18. sep. 2023 34.06 0.53 1.61% 33.52 34.46 33.07
11. sep. 2023 33.33 0.33 1.03% 32.99 33.74 32.9
4. sep. 2023 32.87 0.25 0.79% 32.61 32.91 32.32
28. aug. 2023 32.47 -1.36 -4.03% 33.83 33.94 32.39
21. aug. 2023 33.76 0.32 0.98% 33.43 33.89 33.11
14. aug. 2023 33.54 -1.04 -2.98% 34.57 34.57 33.29
7. aug. 2023 34.43 -0.68 -1.94% 35.11 35.29 34.1
31. jul. 2023 35.18 -0.73 -2.04% 35.91 36.35 35.15
24. jul. 2023 36.05 -0.18 -0.47% 36.22 36.55 35.95
17. jul. 2023 36.21 0.57 1.62% 35.63 36.5 35.13
10. jul. 2023 35.7 0.22 0.62% 35.48 35.8 35.24
3. jul. 2023 35.33 0.05 0.17% 35.27 35.91 35.26
26. jun. 2023 35.41 -0.08 -0.2% 35.48 35.65 34.71
19. jun. 2023 35.82 -1.14 -3.06% 36.95 37.03 35.72
12. jun. 2023 36.88 0.15 0.4% 36.73 37.02 36.17
5. jun. 2023 36.77 -0.98 -2.6% 37.75 38.23 36.54
29. maj 2023 38.37 0.46 1.24% 37.9 38.41 37.63
22. maj 2023 38.23 -0.9 -2.28% 39.12 39.21 37.6
15. maj 2023 38.94 -1.72 -4.24% 40.66 40.68 38.18
8. maj 2023 40.52 -0.38 -0.93% 40.9 41.2 40.2
1. maj 2023 41.18 1.97 5.05% 39.2 41.32 38.94
24. apr. 2023 39.14 0.13 0.33% 39.01 39.7 38.88
17. apr. 2023 39.09 0 0% 39.09 39.44 38.82
10. apr. 2023 39.02 -0.04 -0.11% 39.06 39.43 38.5
3. apr. 2023 39.09 0.52 1.34% 38.57 39.27 38.07
27. mar. 2023 38.56 0.28 0.73% 38.28 38.94 38.26
20. mar. 2023 38.1 0.52 1.38% 37.58 38.25 37.13
13. mar. 2023 37.51 -0.29 -0.77% 37.8 38.66 37.35
6. mar. 2023 37.84 -0.92 -2.38% 38.76 38.97 37.54
27. feb. 2023 38.95 -0.65 -1.65% 39.6 39.93 37.93
20. feb. 2023 39.52 -0.27 -0.68% 39.79 40.16 39.15
13. feb. 2023 39.91 0.17 0.45% 39.73 40.3 39.1
6. feb. 2023 39.52 0.23 0.58% 39.29 39.85 38.58
30. jan. 2023 39.3 -0.38 -0.94% 39.67 40.71 39.08
23. jan. 2023 39.61 -0.4 -1% 40.01 40.37 38.98
16. jan. 2023 39.79 -2.58 -6.09% 42.37 42.52 39.22
9. jan. 2023 42.32 0.1 0.26% 42.21 42.7 42
2. jan. 2023 42.48 2.16 5.38% 40.31 42.68 40.12
26. dec. 2022 40.61 0.17 0.44% 40.43 41.09 40.24
19. dec. 2022 40.44 0.67 1.71% 39.76 40.58 39.39
12. dec. 2022 39.83 -0.11 -0.26% 39.93 40.54 39.08
5. dec. 2022 39.83 0.42 1.06% 39.41 40.35 39.16
28. nov. 2022 39.75 0.93 2.42% 38.81 39.97 38.28
21. nov. 2022 38.82 0.61 1.62% 38.2 39.09 37.85
14. nov. 2022 38 1.03 2.81% 36.96 38.04 36.43
7. nov. 2022 36.91 -1.32 -3.43% 38.22 38.47 35.94
31. okt. 2022 37.93 -0.75 -1.94% 38.68 38.95 37.39
24. okt. 2022 38.84 3.08 8.61% 35.76 38.96 35.73
17. okt. 2022 35.15 -0.76 -2.12% 35.91 36.28 34.72
10. okt. 2022 35.66 1.97 5.87% 33.68 36.39 33.45
3. okt. 2022 32.96 -0.57 -1.68% 33.52 34.62 32.73
26. sep. 2022 33.28 -0.68 -2.01% 33.96 34.37 32.6
19. sep. 2022 33.82 -0.75 -2.17% 34.57 35.09 33.38
12. sep. 2022 34.66 -1.75 -4.79% 36.4 36.8 34.14
5. sep. 2022 36.38 -0.95 -2.55% 37.33 37.53 35.73
29. aug. 2022 37.21 -0.68 -1.77% 37.88 38.4 36.96
22. aug. 2022 38.05 -0.31 -0.79% 38.35 38.93 37.99
15. aug. 2022 38.47 0.29 0.78% 38.17 38.86 37.7
8. aug. 2022 38.59 0.94 2.49% 37.65 39.24 37.46
1. aug. 2022 37.51 0.67 1.84% 36.83 37.54 36.48
25. jul. 2022 36.76 -1.29 -3.37% 38.04 38.59 35.18
18. jul. 2022 38.24 0.16 0.42% 38.08 39.03 37.74
11. jul. 2022 37.94 -0.6 -1.54% 38.53 39.35 37.75
4. jul. 2022 38.26 -0.04 -0.08% 38.29 38.56 37.29
27. jun. 2022 38.53 0.2 0.52% 38.33 38.92 37.45
20. jun. 2022 38.32 2.49 6.94% 35.83 38.41 35.52
13. jun. 2022 35.54 -1.58 -4.24% 37.11 37.21 34.72
6. jun. 2022 37.37 0.97 2.69% 36.39 37.96 36.13
30. maj 2022 36.23 -1.34 -3.55% 37.56 38.09 34.69
23. maj 2022 37.73 -1.28 -3.26% 39 39.91 35.12
16. maj 2022 38.29 -5.87 -13.3% 44.16 44.43 37.6
9. maj 2022 44.18 0.89 2.05% 43.29 44.77 42.52
2. maj 2022 43.5 0.7 1.63% 42.8 43.58 41.2
25. apr. 2022 42.51 -0.4 -0.94% 42.91 43.78 41.85
18. apr. 2022 43.07 0.82 1.96% 42.24 44.38 41.8
11. apr. 2022 42.21 0.98 2.37% 41.23 42.34 40.78
4. apr. 2022 40.86 1.28 3.23% 39.58 41.86 38.81
28. mar. 2022 39.95 0.81 2.06% 39.14 39.95 38.75
21. mar. 2022 39.28 1.59 4.21% 37.69 39.35 37.45
14. mar. 2022 37.62 -0.14 -0.35% 37.75 38.35 37.07
7. mar. 2022 37.33 -2.1 -5.31% 39.42 40.86 37.14
28. feb. 2022 39.84 0.79 2.02% 39.05 40.16 38.19
21. feb. 2022 39.72 1.11 2.9% 38.6 40.56 38.04
14. feb. 2022 38.46 3.61 10.39% 34.84 39.09 34.06
7. feb. 2022 34.75 -0.11 -0.29% 34.85 35.28 34.19
31. jan. 2022 34.76 -0.84 -2.34% 35.59 36.53 34.7
24. jan. 2022 36.06 -1.04 -2.78% 37.09 37.12 35.26
17. jan. 2022 37 -0.98 -2.59% 37.98 38.04 36.85
10. jan. 2022 38.02 0.57 1.52% 37.45 38.11 36.9
3. jan. 2022 37.34 1.54 4.3% 35.8 37.41 35.63
27. dec. 2021 35.9 0.82 2.33% 35.08 36.04 34.92
20. dec. 2021 35.25 0.1 0.28% 35.15 35.45 34.63
13. dec. 2021 35.49 1.19 3.46% 34.3 36.43 33.98

KraftHeinz news

Seneste nyheder

Vis mere

Info

Spread

0.17

Spread (%)

0.6795 %

Gearing

1:5

Dag til dag-rente Køb

-0.0597 %

Dag til dag-rente Sælg

-0.0292 %

Valuta

USD

Åbningstider for handel

Market lukket

Torsdag

13:31 - 19:59

Mandag

13:31-19:59

Tirsdag

13:31-19:59

Onsdag

13:31-19:59

Fredag

13:31-19:59

Analyse og statistikker

Åbn

25.2

Forrige luk

25.32

52 uger høj/lav

24.87 - 36.19

Markedsværdi

30087092224

Aktier udestående

1183599215

Indtjeningsdato (Næste)

0000-00-00

Udbytteprocent

2025-09-26

Ex-udbyttedato

2025-08-29

Forventet årlig udbyttesats

1.6

Forventet årlig udbytteprocent

0.0629

EPS

-4.46

Få mere at vide om dette instrument

Kraft Heinz Kraft Heinz Co
The Kraft Heinz Company, together with its subsidiaries, manufactures and markets food and beverage products in North America and internationally. Its products include condiments and sauces, cheese and dairy products, meals, meats, refreshment beverages, coffee, and other grocery products under the Kraft, Oscar Mayer, Heinz, Philadelphia, Lunchables, Velveeta, Ore-Ida, Maxwell House, Kool-Aid, Jell-O, Heinz, ABC, Master, Quero, Kraft, Golden Circle, Wattie's, Pudliszki, and Plasmon brands. It sells its products through its own sales organizations, as well as through independent brokers, agents, and distributors to chain, wholesale, cooperative, and independent grocery accounts; convenience, value, and club stores; pharmacies and drug stores; mass merchants; foodservice distributors; institutions, including hotels, restaurants, bakeries, hospitals, health care facilities, and government agencies; and c various e-commerce platforms and retailers. The company was formerly known as H.J. Heinz Holding Corporation and changed its name to The Kraft Heinz Company in July 2015. The company was founded in 1869 and is based in Pittsburgh, Pennsylvania.

Relaterede instrumenter

Aktiv
Sælge
Køb
% Ændre

Tesla

437.50

440.19

1.47%

Handl nu

Amazon.com

224.53

225.91

1.56%

Handl nu

Alphabet (Google)

244.74

246.23

-0.61%

Handl nu

Deutsche Bank

30.40

30.58

2.18%

Handl nu
Relaterede instrumenter

latest_education_articles

Vis mere
Trustpilot