Live Chat

CFD’er er komplekse instrumenter, og der er en stor risiko forbundet med disse for at miste penge på grund af gearing. 74.2 % af detailinvestorerne har tab på deres konto, når de handler CFD’er med denne udbyder.Du skal overveje, om du forstår, hvordan CFD’er fungerer, og om du har råd til at løbe en stor risiko for at miste dine penge.

Close

JETS live diagram

Created with Highcharts 10.2.118:0020:0031. Jan16:0020:003. Feb2525.2525.525.752626.2526.526.75

Grundlæggende Instrumenter

Weekly Search
Weekly
Daily
Dato Luk Ændring % Ændre Åbn Høj Lav
3. feb. 2025 25.64 0.46 1.86% 25.17 25.7 25.09
27. jan. 2025 25.95 0.02 0.11% 25.92 26.57 25.76
20. jan. 2025 26.17 -0.27 -1.03% 26.44 27 25.88
13. jan. 2025 26.1 0.52 2.03% 25.58 26.4 25.17
6. jan. 2025 26.15 0.85 3.4% 25.29 26.45 25.1
30. dec. 2024 25.05 -0.13 -0.52% 25.18 25.52 24.44
23. dec. 2024 25.5 0.51 2.04% 24.99 25.79 24.92
16. dec. 2024 25.05 0.01 0.03% 25.04 25.47 24.12
9. dec. 2024 25.17 -0.35 -1.38% 25.52 26.03 25.14
2. dec. 2024 25.46 1.01 4.17% 24.44 26.02 24.31
25. nov. 2024 24.49 -0.09 -0.33% 24.57 24.84 24.2
18. nov. 2024 24.15 0.01 0.08% 24.13 24.23 23.29
11. nov. 2024 24.44 -0.06 -0.25% 24.5 24.96 24.24
4. nov. 2024 24.38 1.34 5.86% 23.03 24.55 22.74
28. okt. 2024 23.07 0.08 0.39% 22.98 23.31 22.47
21. okt. 2024 22.47 0.04 0.22% 22.42 22.8 22.13
14. okt. 2024 22.52 1.53 7.28% 20.99 22.56 20.91
7. okt. 2024 20.99 0.43 2.14% 20.55 21.06 20.42
30. sep. 2024 20.66 -0.13 -0.58% 20.78 20.84 19.82
23. sep. 2024 20.77 1.12 5.75% 19.64 21.03 19.57
16. sep. 2024 19.72 0.42 2.22% 19.29 20.03 19.19
9. sep. 2024 19.2 0.46 2.45% 18.74 19.44 18.52
2. sep. 2024 18.54 0 0.05% 18.53 19.06 18.32
26. aug. 2024 18.63 0.27 1.52% 18.35 18.73 18.03
19. aug. 2024 18.29 0.55 3.15% 17.73 18.31 17.68
12. aug. 2024 17.62 0.35 2.08% 17.26 17.74 17.01
5. aug. 2024 17.44 0.92 5.63% 16.51 17.52 16.42
29. jul. 2024 17.35 -1.62 -8.54% 18.97 19.47 17.31
22. jul. 2024 19.04 0.14 0.74% 18.9 19.21 18.36
15. jul. 2024 19.05 -0.15 -0.79% 19.2 19.88 18.76
8. jul. 2024 19.19 -0.05 -0.26% 19.24 19.32 18.58
1. jul. 2024 19.09 -0.61 -3.05% 19.69 19.72 19.09
24. jun. 2024 19.59 -0.15 -0.76% 19.74 19.86 19.09
17. jun. 2024 19.67 0.32 1.65% 19.35 19.75 19.28
10. jun. 2024 19.39 -0.44 -2.22% 19.83 20.2 19.07
3. jun. 2024 19.88 -0.34 -1.64% 20.21 20.44 19.72
27. maj 2024 19.96 -0.22 -1.1% 20.18 20.22 19.04
20. maj 2024 20.2 -0.77 -3.63% 20.96 20.97 19.98
13. maj 2024 20.92 0.21 1.01% 20.71 21.21 20.7
6. maj 2024 20.57 -0.01 -0.05% 20.58 20.93 20.34
29. apr. 2024 20.39 -0.01 -0.05% 20.4 20.6 19.81
22. apr. 2024 20.39 -0.24 -1.12% 20.62 20.96 19.82
15. apr. 2024 20.4 0.66 3.39% 19.73 20.62 18.99
8. apr. 2024 19.54 -0.65 -3.18% 20.18 20.54 19.46
1. apr. 2024 20.06 -0.96 -4.53% 21.01 21.15 19.87
25. mar. 2024 20.95 0.76 3.81% 20.18 21.09 20.04
18. mar. 2024 20.27 0.73 3.73% 19.54 20.39 19.38
11. mar. 2024 19.59 -0.36 -1.81% 19.95 20.03 19.27
4. mar. 2024 20.05 -0.1 -0.5% 20.15 20.46 19.8
26. feb. 2024 20.04 -0.09 -0.4% 20.12 20.31 19.85
19. feb. 2024 20.09 0.17 0.9% 19.91 20.4 19.86
12. feb. 2024 19.92 0.34 1.73% 19.58 20.29 19.37
5. feb. 2024 19.63 0.82 4.41% 18.8 19.68 18.63
29. jan. 2024 19.09 -0.04 -0.21% 19.13 19.17 18.48
22. jan. 2024 19.06 0.82 4.49% 18.24 19.38 17.98
15. jan. 2024 18.05 0.12 0.66% 17.93 18.16 17.45
8. jan. 2024 18.11 -0.63 -3.37% 18.74 19.23 18.1
1. jan. 2024 18.69 0 0% 18.69 18.97 17.92
25. dec. 2023 18.96 -0.25 -1.31% 19.21 19.29 18.94
18. dec. 2023 19.26 0.32 1.68% 18.94 19.35 18.77
11. dec. 2023 19.12 0.76 4.19% 18.35 19.28 18.07
4. dec. 2023 18.37 0.64 3.6% 17.73 18.53 17.58
27. nov. 2023 17.25 0.62 3.72% 16.63 17.25 16.38
20. nov. 2023 16.75 0.16 0.96% 16.59 17.08 16.54
13. nov. 2023 16.65 1.09 7.07% 15.55 16.96 15.45
6. nov. 2023 15.62 -0.37 -2.26% 15.98 16.05 15.33
30. okt. 2023 15.87 0.97 6.58% 14.89 15.93 14.65
23. okt. 2023 14.69 -0.35 -2.33% 15.04 15.38 14.66
16. okt. 2023 15.08 -0.91 -5.64% 15.98 16.31 15.08
9. okt. 2023 15.85 -0.34 -2.04% 16.18 16.85 15.78
2. okt. 2023 16.71 -0.18 -1.07% 16.89 17.02 16.31
25. sep. 2023 16.98 0.03 0.23% 16.94 17.23 16.69
18. sep. 2023 17.13 -0.7 -3.93% 17.83 17.89 17.08
11. sep. 2023 17.95 -0.4 -2.13% 18.34 18.53 17.8
4. sep. 2023 18.25 -0.65 -3.39% 18.89 18.99 18.18
28. aug. 2023 19.14 0.1 0.57% 19.03 19.45 18.96
21. aug. 2023 18.88 -0.36 -1.83% 19.23 19.33 18.7
14. aug. 2023 19.17 -0.87 -4.35% 20.04 20.2 19
7. aug. 2023 20.13 -0.24 -1.13% 20.36 20.6 20.07
31. jul. 2023 20.21 -0.99 -4.67% 21.2 21.37 20.13
24. jul. 2023 21.16 -0.4 -1.86% 21.56 21.6 20.68
17. jul. 2023 21.73 0.46 2.21% 21.26 21.98 21.24
10. jul. 2023 21.3 -0.31 -1.44% 21.61 22.34 21.18
3. jul. 2023 21.6 0.23 1.07% 21.37 21.82 21.04
26. jun. 2023 21.36 1.26 6.32% 20.09 21.4 20.01
19. jun. 2023 20.14 -0.24 -1.13% 20.37 20.48 19.96
12. jun. 2023 20.5 0.94 4.8% 19.56 20.63 19.53
5. jun. 2023 19.39 0.75 4.02% 18.64 19.53 18.55
29. maj 2023 18.74 0.48 2.68% 18.25 18.89 18.01
22. maj 2023 18.18 -0.27 -1.47% 18.45 18.6 17.74
15. maj 2023 18.39 0.78 4.48% 17.6 18.65 17.6
8. maj 2023 17.68 -0.34 -1.89% 18.02 18.3 17.55
1. maj 2023 17.9 -0.08 -0.39% 17.97 18.28 17.38
24. apr. 2023 18.03 -0.24 -1.26% 18.26 18.28 17.31
17. apr. 2023 18.19 0.26 1.45% 17.93 18.64 17.86
10. apr. 2023 17.88 -0.14 -0.73% 18.01 18.64 17.76
3. apr. 2023 18.08 -0.34 -1.8% 18.41 18.53 17.81
27. mar. 2023 18.59 1.07 6.16% 17.51 18.59 17.29
20. mar. 2023 17.26 -0.22 -1.26% 17.48 18.02 16.97
13. mar. 2023 17.47 -1.16 -6.18% 18.62 18.75 17.23
6. mar. 2023 19.11 -1.09 -5.35% 20.19 20.31 18.91
27. feb. 2023 20.08 0.57 2.97% 19.5 20.23 19.41
20. feb. 2023 19.29 -0.29 -1.49% 19.58 19.71 19.06
13. feb. 2023 19.86 0.19 1.01% 19.66 20.34 19.58
6. feb. 2023 19.63 -0.83 -4.01% 20.45 20.71 19.49
30. jan. 2023 20.67 0.64 3.19% 20.03 21.19 19.82
23. jan. 2023 20.27 0.07 0.34% 20.2 20.59 20.03
16. jan. 2023 20.2 0.07 0.39% 20.12 20.64 19.51
9. jan. 2023 20.14 1.59 8.57% 18.55 20.15 18.49
2. jan. 2023 18.39 1.16 6.73% 17.23 18.4 16.79
26. dec. 2022 17.04 0.05 0.29% 16.99 17.13 16.55
19. dec. 2022 17.19 -0.24 -1.38% 17.43 17.59 16.8
12. dec. 2022 17.42 -0.62 -3.44% 18.04 19.01 17.23
5. dec. 2022 18.07 -0.63 -3.32% 18.69 18.92 17.87
28. nov. 2022 18.68 0.28 1.52% 18.4 18.85 18.05
21. nov. 2022 18.55 0.48 2.65% 18.07 18.62 17.81
14. nov. 2022 18.14 -0.4 -2.16% 18.54 18.98 17.81
7. nov. 2022 18.68 0.78 4.35% 17.9 18.8 17.54
31. okt. 2022 17.7 0.03 0.22% 17.66 17.99 16.87
24. okt. 2022 17.65 0.94 5.68% 16.7 17.72 16.57
17. okt. 2022 16.7 0.41 2.57% 16.28 16.87 15.98
10. okt. 2022 15.82 0.25 1.67% 15.56 16.35 15.04
3. okt. 2022 15.52 0.48 3.19% 15.04 16.26 14.74
26. sep. 2022 14.98 -0.45 -2.92% 15.43 15.75 14.97
19. sep. 2022 15.39 -1.54 -9.05% 16.92 17.4 15.17
12. sep. 2022 16.99 -1.19 -6.5% 18.17 18.28 16.89
5. sep. 2022 17.88 0.7 4.13% 17.17 17.9 16.81
29. aug. 2022 16.95 -0.52 -2.93% 17.46 17.73 16.62
22. aug. 2022 17.67 0.06 0.34% 17.61 18.37 17.46
15. aug. 2022 18.05 -0.79 -4.2% 18.84 19.31 17.99
8. aug. 2022 18.85 0.48 2.61% 18.37 18.94 17.99
1. aug. 2022 18.2 0.55 3.11% 17.65 18.39 17.45
25. jul. 2022 17.67 0.52 3.03% 17.15 17.73 16.9
18. jul. 2022 17.18 -0.31 -1.78% 17.49 18.09 17.11
11. jul. 2022 17.07 0.39 2.33% 16.68 17.3 16.34
4. jul. 2022 16.79 0.57 3.57% 16.21 16.99 16.07
27. jun. 2022 16.79 -0.66 -3.73% 17.44 17.76 15.98
20. jun. 2022 17.39 0.46 2.71% 16.93 17.41 16.27
13. jun. 2022 16.57 -0.99 -5.59% 17.55 17.65 15.87
6. jun. 2022 18.18 -1.7 -8.51% 19.87 20.08 18.12
30. maj 2022 19.6 -0.61 -3.02% 20.21 20.7 19.33
23. maj 2022 20.56 1.03 5.32% 19.52 20.6 18.41
16. maj 2022 19.19 0.11 0.57% 19.08 20.2 18.78
9. maj 2022 19.11 -0.88 -4.36% 19.98 20.11 17.98
2. maj 2022 20.36 -0.95 -4.42% 21.3 21.74 20.11
25. apr. 2022 21.39 -0.69 -3.13% 22.08 22.25 20.99
18. apr. 2022 22.28 0.73 3.38% 21.55 23.43 21.37
11. apr. 2022 21.73 1.64 8.16% 20.09 22.15 19.96
4. apr. 2022 20.08 -1.49 -6.87% 21.56 21.82 19.97
28. mar. 2022 21.68 0.73 3.53% 20.94 22.01 20.58
21. mar. 2022 20.8 0.53 2.66% 20.26 21.04 19.9
14. mar. 2022 20.58 2.27 12.45% 18.3 20.64 17.98
7. mar. 2022 18.17 -0.64 -3.41% 18.81 18.97 16.85
28. feb. 2022 18.97 -2.39 -11.15% 21.35 21.67 18.76
21. feb. 2022 21.89 -0.38 -1.67% 22.26 22.55 19.93
14. feb. 2022 22.5 0.19 0.85% 22.31 23.65 21.96
7. feb. 2022 22.14 0.8 3.74% 21.34 23.44 21.33
31. jan. 2022 20.95 0.69 3.45% 20.25 21.72 20.16
24. jan. 2022 20.35 0.19 0.94% 20.16 21.32 19.53
17. jan. 2022 20.81 -1.18 -5.37% 21.99 22.23 20.74
10. jan. 2022 22.22 0.01 0.09% 22.2 22.88 21.61
3. jan. 2022 22.17 0.81 3.79% 21.36 22.34 21.32
27. dec. 2021 21.05 0.08 0.42% 20.96 21.55 20.88
20. dec. 2021 21.35 1.97 10.16% 19.38 21.4 19.23
13. dec. 2021 20 -0.58 -2.82% 20.58 20.76 19.51
6. dec. 2021 21.07 0.53 2.63% 20.53 22.06 20.44
29. nov. 2021 20.08 -0.86 -4.07% 20.93 21 19.31
22. nov. 2021 20.47 -1.66 -7.46% 22.12 22.44 19.86
15. nov. 2021 22.01 -1.59 -6.74% 23.6 23.67 21.75
8. nov. 2021 23.35 -1.44 -5.81% 24.79 25 23.18
1. nov. 2021 24.56 2.36 10.68% 22.19 24.56 22.1
25. okt. 2021 22.19 -0.31 -1.38% 22.5 22.81 22.05
18. okt. 2021 22.54 -0.79 -3.35% 23.32 23.53 22.46
11. okt. 2021 23.54 -0.29 -1.22% 23.83 24.19 23.24
4. okt. 2021 23.96 -1.08 -4.28% 25.03 25.16 23.69
27. sep. 2021 24.83 0.25 1.05% 24.57 24.95 23.52
20. sep. 2021 24.28 1.6 7.05% 22.68 24.36 22.32
13. sep. 2021 22.74 0.55 2.52% 22.18 23.05 22.04
6. sep. 2021 22.2 -0.47 -2.04% 22.66 23.31 22.16
30. aug. 2021 22.81 -0.49 -2.07% 23.29 23.29 22.74
23. aug. 2021 23.28 1.38 6.3% 21.9 23.4 21.9
16. aug. 2021 21.62 -0.88 -3.92% 22.5 22.72 21.3
9. aug. 2021 22.75 -0.08 -0.31% 22.82 23.47 22.44
2. aug. 2021 23.08 0.15 0.69% 22.92 23.42 22.12
26. jul. 2021 22.83 -0.23 -0.96% 23.05 23.79 22.78
19. jul. 2021 22.97 1.42 6.63% 21.54 23.44 21.16
12. jul. 2021 22.38 -1.2 -5.05% 23.57 23.95 22.35
5. jul. 2021 23.97 -0.61 -2.49% 24.58 24.7 22.94
28. jun. 2021 24.48 -0.22 -0.86% 24.69 24.7 23.98
21. jun. 2021 25 -0.27 -1.03% 25.26 25.63 24.99
14. jun. 2021 25.19 -1.09 -4.15% 26.28 26.34 24.98
7. jun. 2021 26.27 -0.31 -1.17% 26.58 26.78 26.12
31. maj 2021 26.34 -0.81 -2.95% 27.14 27.41 26.24
24. maj 2021 26.79 0.71 2.72% 26.08 27.07 25.91
17. maj 2021 25.91 -0.25 -0.96% 26.16 26.96 25.74
10. maj 2021 26.25 0 0% 26.25 26.39 24.72
3. maj 2021 26.15 -0.13 -0.46% 26.27 26.29 25.27
26. apr. 2021 26.05 -0.25 -0.96% 26.3 26.46 25.85
19. apr. 2021 25.9 -0.4 -1.49% 26.29 26.29 24.53
12. apr. 2021 26.4 -0.61 -2.23% 27 27.32 25.91

Seneste nyheder

Gold price forecast with gold bars and US dollar bills, symbolizing investment and market trends.
Vanessa L 2025 Feb 03, 08:40

Gold Price Trends and Predictions

Gold USD Commodities
Trump tariffs impact on global economy displayed on smartphone screen.
Vanessa L 2025 Feb 03, 06:40

How Trump Tariffs Impact the Global Economy and USD to CNH

Forex USD Stocks Shares
Darius Anucauskas 2025 Feb 01, 22:00

Week Ahead: US And Canada Labour Markets Are In Focus, BoE Rate Decision

INR A USD currency codes on Indian and American flags, highlighting forex exchange rates.
Vanessa L 2025 Jan 31, 10:00

INR A USD Outlook Amid Trump Tariff Threats

Forex USD
3D AI chip on circuit board, symbolizing AI chip makers.
Vanessa L 2025 Jan 31, 07:30

AI Chip Makers & Semiconductor Stocks Outlook

Stocks Shares Tech NVDA
Exploring what is the best AI for day trading and its impact on tech investments.
Vanessa L 2025 Jan 28, 08:00

Is Nvidia a Good Stock to Buy?

NVDA Tech Stocks Shares
GBP to USD forecast with exchange rate chart.
Vanessa L 2025 Jan 28, 02:00

GBP to USD Forecast: Interest Rate Cuts and Economic Impacts

Forex GBP USD Stocks Shares
USD gains
Tommy Yap 2025 Jan 27, 16:00

Morning Note: USD Gains on Tariff Plans as NZD and Bitcoin Stir Markets

US500 Forex Cryptocurrencies

Info

Spread

0.17

Spread (%)

0.6659 %

Gearing

1:5

Dag til dag-rente Køb

-0.0597 %

Dag til dag-rente Sælg

-0.0292 %

Valuta

USD

Åbningstider for handel

Market åben

Mandag

14:31 - 20:59

Tirsdag

14:31-20:59

Onsdag

14:31-20:59

Torsdag

14:31-20:59

Fredag

14:31-20:59

Analyse og statistikker

Åbn

25.17

Forrige luk

25.95

52 uger høj/lav

16.42 - 27

Relaterede instrumenter

Aktiv
Sælge
Køb
% Ændre

First Trust Global Commod Strat ETF

24.9150

25.0750

0.60%

Invesco

18.61

18.71

-2.97%

Dell

100.30

100.36

-3.22%

Mckesson

595.20

595.34

0.16%

Relaterede instrumenter
Trustpilot
Live Chat