Live Chat

CFD’er er komplekse instrumenter, og der er en stor risiko forbundet med disse for at miste penge på grund af gearing. 74.2 % af detailinvestorerne har tab på deres konto, når de handler CFD’er med denne udbyder.Du skal overveje, om du forstår, hvordan CFD’er fungerer, og om du har råd til at løbe en stor risiko for at miste dine penge.

Close

Handel iPath Series B Carbon ETN GRN.N

GRN live diagram

Created with Highcharts 10.2.114. Feb18. Feb19. Feb18:0020. Feb21. Feb18:0019. Feb16:0020. Feb16:0021. Feb16:0020:00272829303127.527.7528.2528.528.7529.2529.5

Grundlæggende Instrumenter

Weekly Search
Weekly
Daily
Dato Luk Ændring % Ændre Åbn Høj Lav
17. feb. 2025 28.4444 -2.26 -7.34% 30.6976 30.6976 27.8163
10. feb. 2025 30.8272 -1.14 -3.56% 31.9638 32.1832 29.8901
3. feb. 2025 31.6946 0.65 2.12% 31.0366 31.8641 30.3487
27. jan. 2025 32.223 1.64 5.37% 30.578 32.5022 30.2889
20. jan. 2025 31.4354 0.9 2.97% 30.5281 31.4554 29.9399
13. jan. 2025 30.6478 1.18 4.02% 29.4614 30.7674 29.0426
6. jan. 2025 28.7435 0.15 0.55% 28.584 28.8931 27.587
30. dec. 2024 29.232 1.81 6.61% 27.4175 29.3517 27.3876
23. dec. 2024 27.5371 0.79 2.98% 26.7395 27.5571 26.6
16. dec. 2024 25.9419 0.92 3.7% 25.0147 26.2012 24.3667
9. dec. 2024 25.5033 -0.63 -2.41% 26.1314 27.238 25.3537
2. dec. 2024 27.1284 0.09 0.36% 27.0287 27.3278 26.3906
25. nov. 2024 26.9389 -0.77 -2.78% 27.7066 27.8063 26.6797
18. nov. 2024 27.258 -0.25 -0.91% 27.5072 27.8662 26.7096
11. nov. 2024 26.5701 -0.17 -0.64% 26.7395 26.9988 25.8622
4. nov. 2024 26.6897 0.94 3.67% 25.7425 26.8991 24.8153
28. okt. 2024 25.1743 -0.55 -2.14% 25.7226 26.6498 24.8951
21. okt. 2024 26.2809 2.15 8.92% 24.1274 26.5401 24.1274
14. okt. 2024 24.606 -1.3 -5.01% 25.9021 26.0018 24.3767
7. okt. 2024 25.4833 1.43 5.97% 24.0476 25.603 23.589
30. sep. 2024 24.1573 -1.67 -6.45% 25.8223 25.8622 23.928
23. sep. 2024 26.0217 1.13 4.56% 24.8851 26.1713 24.7256
16. sep. 2024 24.8951 -0.17 -0.68% 25.0646 25.5232 24.5661
9. sep. 2024 25.4634 -0.61 -2.34% 26.0716 26.1613 25.2939
2. sep. 2024 26.0217 -0.81 -3.02% 26.8293 26.8592 25.7824
26. aug. 2024 27.4574 0.01 0.03% 27.4474 28.0855 27.3677
19. aug. 2024 27.8861 -0.77 -2.68% 28.6538 28.8632 27.6668
12. aug. 2024 28.255 -0.5 -1.74% 28.7535 28.7934 27.7565
5. aug. 2024 27.3278 0.57 2.16% 26.7495 27.9659 26.4803
29. jul. 2024 27.5571 1.12 4.26% 26.4305 27.8263 26.251
22. jul. 2024 26.4205 1.03 4.08% 25.3836 26.8791 24.7356
15. jul. 2024 25.7027 -0.4 -1.53% 26.1015 26.5601 25.6628
8. jul. 2024 26.9988 -0.05 -0.19% 27.0486 27.1184 26.2012
1. jul. 2024 27.2979 0.84 3.2% 26.4504 27.5671 26.2211
24. jun. 2024 26.1513 0.01 0.07% 26.1314 26.4105 24.9848
17. jun. 2024 26.4404 -0.06 -0.23% 26.5003 27.1483 26.0815
10. jun. 2024 26.6299 0.42 1.63% 26.2012 27.7066 26.2012
3. jun. 2024 27.6468 -1.7 -5.78% 29.3417 29.5411 27.5172
27. maj 2024 28.6338 -0.06 -0.21% 28.6937 29.3218 28.0456
20. maj 2024 29.2719 0.7 2.47% 28.5641 29.8003 28.5142
13. maj 2024 27.268 0.56 2.12% 26.6997 27.5072 26.4404
6. maj 2024 27.7565 -0.33 -1.18% 28.0855 28.5641 26.6897
29. apr. 2024 27.6867 2.56 10.19% 25.1244 28.2151 25.0446
22. apr. 2024 25.9719 0.41 1.63% 25.5531 26.7196 25.1344
15. apr. 2024 26.3208 -0.85 -3.12% 27.1683 28.6139 26.1314
8. apr. 2024 27.5072 3.17 13.02% 24.3368 27.6069 24.0776
1. apr. 2024 23.4395 -0.3 -1.26% 23.7386 23.7785 21.8243
25. mar. 2024 23.8482 -0.9 -3.63% 24.7455 24.9649 23.5292
18. mar. 2024 23.589 0.1 0.46% 23.4794 23.7884 22.5322
11. mar. 2024 22.8014 1.28 5.97% 21.5153 22.941 21.2162
4. mar. 2024 22.3827 1.05 4.95% 21.3258 23.3497 21.2461
26. feb. 2024 21.5751 1.2 5.92% 20.3687 22.5023 20.3587
19. feb. 2024 20.1195 -0.48 -2.33% 20.598 21.0168 19.5811
12. feb. 2024 21.8243 0 0.04% 21.8144 22.5222 21.1962
5. feb. 2024 22.4026 -1.55 -6.46% 23.9479 24.3767 22.1833
29. jan. 2024 24.2171 0.08 0.37% 24.1274 24.5362 23.4395
22. jan. 2024 23.9679 0.78 3.39% 23.1803 25.0945 23.1803
15. jan. 2024 24.1174 -0.9 -3.59% 25.0147 25.0646 23.7585
8. jan. 2024 24.9948 -2.66 -9.6% 27.6468 27.8263 24.5661
1. jan. 2024 28.8332 -0.11 -0.38% 28.9429 29.5012 27.906
25. dec. 2023 30.3686 0.05 0.19% 30.3088 30.5381 30.0895
18. dec. 2023 29.9 2.48 9.05% 27.4175 29.9898 27.0187
11. dec. 2023 26.4404 0.11 0.45% 26.3208 27.3178 25.7027
4. dec. 2023 27.1184 -0.92 -3.28% 28.0356 28.1353 26.8193
27. nov. 2023 28.5641 -0.57 -1.96% 29.1323 29.2719 27.7665
20. nov. 2023 30.1692 -0.2 -0.66% 30.3686 30.4284 29.6109
13. nov. 2023 30.2889 0.04 0.16% 30.239 31.5251 29.8103
6. nov. 2023 30.9768 0.95 3.18% 30.0197 31.0765 29.3317
30. okt. 2023 30.4384 -0.73 -2.34% 31.1662 31.3756 29.9399
23. okt. 2023 31.2659 -0.41 -1.3% 31.6747 31.8841 30.3287
16. okt. 2023 32.1433 -0.94 -2.84% 33.0805 33.1203 30.9269
9. okt. 2023 33.7485 1.59 4.96% 32.1533 34.0974 31.4952
2. okt. 2023 31.7046 -0.15 -0.47% 31.8542 32.2829 30.9668
25. sep. 2023 32.0137 -1.33 -3.98% 33.3397 33.5291 31.3257
18. sep. 2023 33.4394 1.59 5% 31.8442 33.6886 31.4354
11. sep. 2023 32.1931 0.02 0.09% 32.1632 32.8811 31.5451
4. sep. 2023 31.9838 -0.81 -2.47% 32.7913 32.9509 30.907
28. aug. 2023 33.5491 0.05 0.17% 33.4892 33.7883 32.5321
21. aug. 2023 33.4095 -0.99 -2.87% 34.3965 35.2838 32.1134
14. aug. 2023 34.3766 0.31 0.93% 34.0575 35.1243 33.4693
7. aug. 2023 33.898 1.43 4.42% 32.4623 34.1971 31.7644
31. jul. 2023 32.6916 -1.11 -3.28% 33.7983 34.0775 32.0436
24. jul. 2023 34.6458 -0.82 -2.31% 35.4633 36.2808 34.0775
17. jul. 2023 35.8721 2.25 6.7% 33.6188 35.9119 33.4494
10. jul. 2023 33.7086 0.24 0.74% 33.4593 34.1373 33.3397
3. jul. 2023 33.559 -0.51 -1.5% 34.0675 34.1074 32.8113
26. jun. 2023 34.9548 1.07 3.17% 33.8781 34.9748 33.2699
19. jun. 2023 34.1473 -3.12 -8.35% 37.2579 37.2978 33.6089
12. jun. 2023 35.6527 1.85 5.48% 33.7983 36.6098 33.6288
5. jun. 2023 33.4095 1.64 5.17% 31.7644 33.9678 31.3856
29. maj 2023 30.6877 -0.67 -2.14% 31.3557 31.8342 30.0695
22. maj 2023 32.243 -1.61 -4.75% 33.8482 34.1273 31.7943
15. maj 2023 34.7355 1.21 3.62% 33.5191 35.3237 32.9309
8. maj 2023 34.4364 1.53 4.66% 32.901 34.7754 32.3826
1. maj 2023 32.9409 -0.44 -1.32% 33.3796 34.9947 32.3826
24. apr. 2023 33.9578 0.14 0.44% 33.8083 34.3965 33.1004
17. apr. 2023 34.7754 -1.06 -2.94% 35.8282 37.2054 34.1772
10. apr. 2023 36.407 -0.51 -1.38% 36.916 37.904 34.9599
3. apr. 2023 37.1755 0.65 1.8% 36.5168 37.904 35.8082
27. mar. 2023 35.5787 2.09 6.25% 33.4829 35.7683 33.4829
20. mar. 2023 33.932 0.85 2.59% 33.0737 35.9879 33.0238
13. mar. 2023 34.0118 -2.79 -7.57% 36.7963 37.4749 32.9839
6. mar. 2023 38.7523 3.14 8.82% 35.6086 38.8022 35.4889
27. feb. 2023 35.6086 -2.31 -6.09% 37.914 38.902 35.4689
20. feb. 2023 37.6046 -0.77 -2.01% 38.3731 38.6925 36.8062
13. feb. 2023 36.906 1.62 4.61% 35.2793 37.7244 34.7404
6. feb. 2023 35.7583 0.55 1.58% 35.1995 35.7783 33.2134
30. jan. 2023 35.8881 1.74 5.11% 34.1416 37.0957 33.8621
23. jan. 2023 33.942 1.34 4.13% 32.5947 34.7104 30.5787
16. jan. 2023 32.6446 2.65 8.85% 29.9899 32.8242 29.93
9. jan. 2023 30.5388 -0.03 -0.07% 30.5588 31.2973 29.92
2. jan. 2023 29.6805 -1.97 -6.22% 31.6466 32.0358 29.421
26. dec. 2022 31.1675 -2.59 -7.66% 33.7524 33.922 30.419
19. dec. 2022 34.0218 0.5 1.51% 33.5128 34.4709 32.4051
12. dec. 2022 33.1635 -2.26 -6.37% 35.419 35.7284 32.4051
5. dec. 2022 34.6905 0.13 0.4% 34.5508 35.3392 33.9919
28. nov. 2022 34.6007 4.13 13.56% 30.4689 34.6905 29.94
21. nov. 2022 31.0877 1.67 5.7% 29.4111 31.1675 28.6226
14. nov. 2022 28.5129 -1.01 -3.42% 29.5208 30.4789 28.2534
7. nov. 2022 29.8202 -0.57 -1.88% 30.3891 30.8681 28.463
31. okt. 2022 30.1895 -1.06 -3.39% 31.2474 31.5368 29.6805
24. okt. 2022 32.3751 5.24 19.35% 27.1256 32.435 27.0757
17. okt. 2022 27.2155 0.69 2.63% 26.5169 27.2853 25.958
10. okt. 2022 26.6067 0.42 1.63% 26.1775 27.2853 25.5488
3. okt. 2022 26.946 1.67 6.63% 25.2694 27.5747 25.1696
26. sep. 2022 25.8482 0.05 0.23% 25.7883 28.2434 25.1296
19. sep. 2022 25.968 -1.37 -5.01% 27.3352 28.1037 25.5787
12. sep. 2022 28.453 1.58 5.9% 26.8662 28.8422 26.0678
5. sep. 2022 25.7384 -1.59 -5.81% 27.3252 27.6446 25.5987
29. aug. 2022 30.1396 -3.84 -11.29% 33.9719 34.3112 30.0997
22. aug. 2022 35.2394 -1.19 -3.27% 36.427 36.7763 34.3312
15. aug. 2022 38.5927 3.66 10.48% 34.93 38.7324 34.8102
8. aug. 2022 35.0098 1.94 5.88% 33.0637 35.1795 32.6845
1. aug. 2022 33.423 2.23 7.16% 31.1875 33.423 30.8182
25. jul. 2022 30.7683 0.65 2.18% 30.1097 31.3871 29.3013
18. jul. 2022 29.6606 -3.35 -10.14% 33.0039 33.1935 29.6506
11. jul. 2022 32.954 0.34 1.07% 32.6047 33.4829 32.2454
4. jul. 2022 32.0957 -0.13 -0.41% 32.2254 33.1336 31.3671
27. jun. 2022 33.7424 0.82 2.51% 32.914 35.1895 32.3851
20. jun. 2022 32.5348 -0.31 -0.95% 32.8442 32.9739 31.3372
13. jun. 2022 31.8562 0.16 0.53% 31.6865 33.6625 31.2474
6. jun. 2022 32.1156 0.12 0.4% 31.9859 32.1456 30.938
30. maj 2022 33.7324 1.08 3.33% 32.6446 33.932 32.2354
23. maj 2022 32.3751 1.98 6.53% 30.3891 33.1935 29.8402
16. maj 2022 31.0578 -3.53 -10.19% 34.5807 36.2274 30.9879
9. maj 2022 34.431 0.05 0.17% 34.3711 35.0697 33.4829
2. maj 2022 35.9979 3.33 10.2% 32.6645 36.2074 31.3272
25. apr. 2022 32.7544 0.46 1.45% 32.2853 33.5228 31.427
18. apr. 2022 34.6406 3.64 11.75% 30.9979 34.94 30.9081
11. apr. 2022 31.0278 0.77 2.57% 30.2494 31.1875 30.1097
4. apr. 2022 31.2773 0.97 3.22% 30.2993 31.3372 29.3711
28. mar. 2022 30.459 -1.01 -3.21% 31.4669 31.9959 29.3412
21. mar. 2022 30.6386 0.08 0.29% 30.5488 31.8562 29.5009
14. mar. 2022 30.7783 -0.38 -1.22% 31.1576 31.2574 29.5907
7. mar. 2022 29.9899 7.14 31.28% 22.8442 30.1296 22.1157
28. feb. 2022 25.6785 -7.31 -22.15% 32.9839 32.9839 25.0997
21. feb. 2022 34.3911 -0.22 -0.64% 34.6106 37.1855 33.5927
14. feb. 2022 34.8102 -0.58 -1.64% 35.3891 35.928 33.423
7. feb. 2022 36.3172 -0.96 -2.58% 37.2753 37.2753 33.5128

Seneste nyheder

Tommy Yap 2025 Feb 22, 16:00

Week Ahead: Australia Inflation and US Core PCE Price Index in Focus

Forex Indices
Why did stock market drop today due to Walmart's economic outlook.
Vanessa L 2025 Feb 21, 06:40

Why Did Stock Market Drop Today? Walmart’s Forecast Sparks Economic Concerns

Frances Wang 2025 Feb 20, 16:00

Shiba inu news: What is happening to Shiba Inu today?

Cryptocurrencies
Alvaro Ramos 2025 Feb 20, 16:00

Dow jones stock markets today: Dow falls 450 points

Indices
Frances Wang 2025 Feb 20, 16:00

Lucid stock news today: Is Lucid stock expected to go up?

Stocks
Frances Wang 2025 Feb 20, 16:00

Forex market update: US Dollar struggles on mixed data

Forex
Tommy Yap 2025 Feb 20, 16:00

Morning Note: Oil Prices Climb, UK Retail Sales Rise & U.S. PMI

Morning Note Oil
Space.Xia 2025 Feb 20, 16:00

Asian Markets Stagnate on Trade Fears; Alibaba Drives HK Surge

Info

Spread

0.6627

Spread (%)

2.3298 %

Gearing

1:5

Dag til dag-rente Køb

-0.0597 %

Dag til dag-rente Sælg

-0.0292 %

Valuta

USD

Åbningstider for handel

Market lukket

Mandag

14:31 - 20:59

Tirsdag

14:31-20:59

Onsdag

14:31-20:59

Torsdag

14:31-20:59

Fredag

14:31-20:59

Analyse og statistikker

Åbn

28.4444

Forrige luk

27.916

52 uger høj/lav

20.3587 - 32.5022

Relaterede instrumenter

Aktiv
Sælge
Køb
% Ændre

First Trust Global Commod Strat ETF

25.4734

25.6367

-1.12%

Invesco

17.45

17.55

-2.02%

Dell

117.54

117.60

-2.00%

Mckesson

596.74

596.88

-1.19%

Relaterede instrumenter
Trustpilot
Live Chat