Live Chat

CFD’er er komplekse instrumenter, og der er en stor risiko forbundet med disse for at miste penge på grund af gearing. 74.2 % af detailinvestorerne har tab på deres konto, når de handler CFD’er med denne udbyder.Du skal overveje, om du forstår, hvordan CFD’er fungerer, og om du har råd til at løbe en stor risiko for at miste dine penge.

Close

Handel Gold Futures GC

GoldGC live diagram

Created with Highcharts 10.2.105:0006:0007:0008:0009:0010:0011:0012:0013:0014:002800281028202830284028502860

Grundlæggende Instrumenter

Weekly Search
Weekly
Daily
Dato Luk Ændring % Ændre Åbn Høj Lav
3. feb. 2025 2854.02 20.19 0.71% 2833.82 2854.59 2802.1
27. jan. 2025 2834.02 33.75 1.2% 2800.27 2862.64 2760.07
20. jan. 2025 2800.25 64.15 2.34% 2736.09 2810.74 2715.39
13. jan. 2025 2736.14 15.31 0.56% 2720.82 2758.94 2671.89
6. jan. 2025 2720.92 67.5 2.54% 2653.42 2734.86 2624.64
30. dec. 2024 2653.49 14.76 0.55% 2638.72 2680.54 2608.34
23. dec. 2024 2638.54 -2.81 -0.11% 2641.34 2655.49 2623.09
16. dec. 2024 2641.14 -27.94 -1.05% 2669.07 2683.31 2596.67
9. dec. 2024 2669.12 7.09 0.26% 2662.02 2760.89 2649.62
2. dec. 2024 2662.14 -6.6 -0.25% 2668.74 2681.79 2636.49
25. nov. 2024 2668.37 -77.79 -2.84% 2746.15 2746.7 2629.7
18. nov. 2024 2746.3 163.7 6.33% 2582.6 2747.9 2581.7
11. nov. 2024 2575.7 -116.71 -4.34% 2692.4 2693.1 2541.4
4. nov. 2024 2692.4 -54.8 -2% 2747.2 2759.3 2650.1
28. okt. 2024 2747.2 -0.5 -0.02% 2747.7 2801.6 2736.8
21. okt. 2024 2747.8 9.3 0.33% 2738.5 2772.4 2722
14. okt. 2024 2738.5 73.94 2.77% 2664.55 2740 2654.3
7. okt. 2024 2664.6 -4.91 -0.19% 2669.5 2679.1 2618.7
30. sep. 2024 2669.5 -15.91 -0.6% 2685.4 2694.4 2646.1
23. sep. 2024 2685.2 40.79 1.54% 2644.4 2708.5 2638.5
16. sep. 2024 2644.5 37.69 1.44% 2606.8 2650.8 2572.3
9. sep. 2024 2606.8 80.9 3.2% 2525.9 2614.4 2514.2
2. sep. 2024 2525.9 -9 -0.36% 2534.9 2559.5 2502.5
26. aug. 2024 2534.9 -16.3 -0.64% 2551.2 2564.1 2526.5
19. aug. 2024 2551.1 6.09 0.23% 2545 2570.1 2506.3
12. aug. 2024 2544.9 78.3 3.17% 2466.6 2548.3 2462.5
5. aug. 2024 2466.6 -16.41 -0.67% 2483 2500.6 2403.8
29. jul. 2024 2482.9 40 1.63% 2442.9 2522.2 2414.4
22. jul. 2024 2443 29.8 1.23% 2413.2 2449.1 2351.8
15. jul. 2024 2413.1 0.09 0% 2413 2488.2 2395.6
8. jul. 2024 2413 19 0.79% 2394 2430.2 2355.8
1. jul. 2024 2394 59.3 2.53% 2334.7 2401.3 2327.3
24. jun. 2024 2334.8 3.8 0.16% 2331 2350.2 2304.6
17. jun. 2024 2331.1 -12.5 -0.54% 2343.6 2382.2 2320.1
10. jun. 2024 2343.5 28.09 1.21% 2315.4 2358.6 2304.4
3. jun. 2024 2315.2 -30.81 -1.32% 2346 2406.4 2304.1
27. maj 2024 2345.9 -15.1 -0.64% 2361 2387.6 2341
20. maj 2024 2360.9 -63.91 -2.64% 2424.8 2454 2326.2
13. maj 2024 2424.7 58.29 2.46% 2366.4 2429.6 2337.8
6. maj 2024 2366.4 63.8 2.77% 2302.6 2385.2 2300.4
29. apr. 2024 2302.6 -44.6 -1.91% 2347.2 2358.4 2285
22. apr. 2024 2347.3 -53.2 -2.22% 2400.5 2400.6 2304.4
15. apr. 2024 2400.4 19.4 0.81% 2381 2433.1 2340.1
8. apr. 2024 2380.9 50.7 2.17% 2330.2 2448.6 2321.6
1. apr. 2024 2330.1 64 2.82% 2266.1 2349.8 2249
25. mar. 2024 2266.1 75.09 3.42% 2191 2267.6 2186
18. mar. 2024 2190.9 31.3 1.44% 2159.6 2224.8 2149.1
11. mar. 2024 2159.6 -28.5 -1.31% 2188.1 2195.3 2155.2
4. mar. 2024 2188.1 96 4.58% 2092.1 2202.3 2088
26. feb. 2024 2092 48.7 2.38% 2043.3 2097 2033.3
19. feb. 2024 2043.4 17.9 0.88% 2025.5 2051.3 2024.5
12. feb. 2024 2025.6 -13.91 -0.69% 2039.5 2046.3 1996.7
5. feb. 2024 2039.5 -16.41 -0.8% 2055.9 2060.7 2030.7
29. jan. 2024 2055.9 15.7 0.76% 2040.2 2083 2037.5
22. jan. 2024 2040.2 11 0.54% 2029.2 2047.3 2003.9
15. jan. 2024 2029.2 -20.9 -1.02% 2050.1 2062.4 2004.5
8. jan. 2024 2051.2 0.29 0.01% 2050.9 2067.1 2017.2
1. jan. 2024 2050.9 -21.5 -1.04% 2072.4 2087.9 2030.7
25. dec. 2023 2072.2 6.29 0.3% 2065.9 2098 2064.9
18. dec. 2023 2064.4 33.6 1.65% 2030.8 2082.8 2029.4
11. dec. 2023 2030.8 8.09 0.4% 2022.7 2062.7 1987.8
4. dec. 2023 2022.7 -113.5 -5.32% 2136.2 2138 2010.4
27. nov. 2023 2136.1 112.89 5.58% 2023.2 2151.6 2022.8
20. nov. 2023 2023.2 46.4 2.34% 1976.8 2024.1 1967.2
13. nov. 2023 1976.8 32.39 1.66% 1944.4 1996.2 1935.4
6. nov. 2023 1944.4 -51.1 -2.57% 1995.5 1999.9 1936.7
30. okt. 2023 1995.5 -17.1 -0.85% 2012.6 2017.4 1978.1
23. okt. 2023 2012.6 30.09 1.51% 1982.5 2019.5 1964.3
16. okt. 2023 1982.5 44.2 2.28% 1938.3 2009 1921.1
9. okt. 2023 1938.3 76.29 4.09% 1862 1945.7 1857.4
2. okt. 2023 1861.9 -1.9 -0.11% 1863.8 1869.1 1823.4
25. sep. 2023 1863.8 -80.5 -4.15% 1944.3 1946.5 1861.1
18. sep. 2023 1944.2 -0.4 -0.03% 1944.6 1968.6 1933
11. sep. 2023 1944.6 2.59 0.13% 1942 1954.4 1921.7
4. sep. 2023 1942 -24.5 -1.25% 1966.5 1972.4 1939.4
28. aug. 2023 1966.5 24.2 1.24% 1942.3 1980 1940
21. aug. 2023 1942.2 23.4 1.21% 1918.8 1951.1 1913.5
14. aug. 2023 1918.9 -26.6 -1.37% 1945.5 1947.9 1914.1
7. aug. 2023 1945.5 -32.91 -1.67% 1978.4 1980 1942.8
31. jul. 2023 1978.4 -17.8 -0.9% 1996.2 2010.7 1954.7
24. jul. 2023 1996.2 -5.21 -0.26% 2001.4 2021.7 1981
17. jul. 2023 2001.4 44 2.24% 1957.4 2003.3 1948.9
10. jul. 2023 1957.4 27.1 1.4% 1930.3 1968.2 1917.9
3. jul. 2023 1930.3 4.39 0.22% 1925.9 1942.8 1908.3
26. jun. 2023 1925.9 -9.1 -0.48% 1935 1943.2 1900.4
19. jun. 2023 1934.9 -34.4 -1.75% 1969.3 1970.8 1919.5
12. jun. 2023 1969.3 -5 -0.26% 1974.3 1985.4 1936
5. jun. 2023 1974.3 9.09 0.46% 1965.2 1987.6 1953.6
29. maj 2023 1965.2 3.9 0.19% 1961.3 2000.5 1949.6
22. maj 2023 1961.3 -21.5 -1.09% 1982.8 1987.8 1935.9
15. maj 2023 1982.8 -31.3 -1.56% 2014.1 2027 1954.3
8. maj 2023 2014 -9.5 -0.47% 2023.5 2055.5 2005.6
1. maj 2023 2023.5 28.09 1.4% 1995.4 2084.6 1985.5
24. apr. 2023 1995.4 0.7 0.03% 1994.7 2020 1981.9
17. apr. 2023 1994.8 -20.61 -1.03% 2015.4 2027.8 1980.8
10. apr. 2023 2015.4 -5.1 -0.26% 2020.5 2063.2 1996.4
3. apr. 2023 2020.5 46.7 2.36% 1973.8 2049 1965.8
27. mar. 2023 1973.8 -22.41 -1.13% 1996.2 2005.2 1962.6
20. mar. 2023 1996.2 15.4 0.77% 1980.8 2014.7 1936.8
13. mar. 2023 1980.8 98.79 5.24% 1882 1994.4 1875.6
6. mar. 2023 1882 24 1.29% 1858 1899.5 1813.2
27. feb. 2023 1858 39.7 2.18% 1818.3 1863 1810.7
20. feb. 2023 1818.3 -29.3 -1.59% 1847.6 1856.3 1815.5
13. feb. 2023 1847.5 -2.91 -0.16% 1850.4 1851 1847.3
6. feb. 2023 1873.3 -4.41 -0.24% 1877.7 1902.2 1863.3
30. jan. 2023 1877.7 -67.3 -3.47% 1945 1975 1873.1
23. jan. 2023 1945 16.7 0.86% 1928.3 1949.5 1912.3
16. jan. 2023 1928.4 8.6 0.44% 1919.8 1938.8 1898.5
9. jan. 2023 1919.7 45.7 2.43% 1874 1925.1 1870.8
2. jan. 2023 1874 42.29 2.3% 1831.7 1874.9 1829.7
26. dec. 2022 1830 22.4 1.23% 1807.6 1841.4 1804.1
19. dec. 2022 1805.45 5.4 0.29% 1800.05 1833.25 1792.25
12. dec. 2022 1800.05 -5.61 -0.32% 1805.65 1836.35 1782.25
5. dec. 2022 1805.65 -6.3 -0.35% 1811.95 1822.35 1777.75
28. nov. 2022 1811.95 47 2.66% 1764.95 1818.15 1753
21. nov. 2022 1764.9 11 0.62% 1753.9 1770.25 1720.25
14. nov. 2022 1753.9 -11.8 -0.67% 1765.7 1789.9 1748.8
7. nov. 2022 1765.7 90.35 5.39% 1675.35 1775.05 1666.65
31. okt. 2022 1675.3 29.45 1.78% 1645.85 1684.95 1617.95
24. okt. 2022 1645.85 -19.56 -1.18% 1665.4 1678.75 1640.35
17. okt. 2022 1665.4 13.05 0.78% 1652.35 1674.85 1620.6
10. okt. 2022 1652.35 -51.5 -3.03% 1703.85 1704.4 1645.15
3. okt. 2022 1703.85 32.09 1.92% 1671.75 1738.25 1666.25
26. sep. 2022 1671.75 20.95 1.26% 1650.8 1683.7 1621.7
19. sep. 2022 1650.8 -0.8 -0.05% 1651.6 1651.9 1649.25
12. sep. 2022 1686.1 -42.91 -2.49% 1729 1745.8 1661.5
5. sep. 2022 1729 10.59 0.61% 1718.4 1739.95 1701.25
29. aug. 2022 1718.4 -27.2 -1.56% 1745.6 1757.35 1698.65
22. aug. 2022 1745.6 -13.06 -0.75% 1758.65 1778.25 1739.65
15. aug. 2022 1758.65 -56 -3.09% 1814.65 1817.25 1757.9
8. aug. 2022 1814.7 24.65 1.37% 1790.05 1824.1 1786.4
1. aug. 2022 1790.05 11.84 0.66% 1778.2 1811.35 1769.55
25. jul. 2022 1778.2 38 2.18% 1740.2 1784.05 1726.6
18. jul. 2022 1740.15 31.75 1.85% 1708.4 1743.3 1677.95
11. jul. 2022 1708.4 -31.65 -1.82% 1740.05 1743.75 1694.55
4. jul. 2022 1740.05 -68.5 -3.79% 1808.55 1814.65 1725.5
27. jun. 2022 1808.55 -24.21 -1.33% 1832.75 1842.35 1782.95
20. jun. 2022 1832.75 -7.35 -0.4% 1840.1 1849.7 1817.25
13. jun. 2022 1840.1 -40.25 -2.15% 1880.35 1880.75 1805.55
6. jun. 2022 1880.35 26.54 1.43% 1853.8 1881.95 1825.95
30. maj 2022 1853.8 1 0.05% 1852.8 1877.75 1829.75
23. maj 2022 1852.8 1.84 0.09% 1850.95 1874.25 1842.55
16. maj 2022 1850.95 39.75 2.19% 1811.2 1863.5 1784.55
9. maj 2022 1811.1 -69.41 -3.7% 1880.5 1881.25 1796.75
2. maj 2022 1880.5 -16.85 -0.89% 1897.35 1910 1849.25
25. apr. 2022 1897.35 -35.96 -1.86% 1933.3 1933.4 1871.15
18. apr. 2022 1933.3 -57.46 -2.89% 1990.75 2002.4 1927.6
11. apr. 2022 1990.7 43 2.2% 1947.7 1992.05 1942.5
4. apr. 2022 1947.75 19.79 1.02% 1927.95 1951.65 1916.8
28. mar. 2022 1927.95 -34.4 -1.76% 1962.35 1963.55 1892.8
21. mar. 2022 1962.4 43.75 2.28% 1918.65 1966.55 1909.45
14. mar. 2022 1918.55 -58.91 -2.98% 1977.45 1982 1894.8
7. mar. 2022 1977.45 -10.4 -0.53% 1987.85 1994.3 1974.55
28. feb. 2022 1992 80.04 4.18% 1911.95 1995 1891.75
21. feb. 2022 1912 5.2 0.27% 1906.8 1975.95 1878.8
14. feb. 2022 1906.8 46.25 2.48% 1860.55 1908.85 1844.9
7. feb. 2022 1860.55 50.39 2.78% 1810.15 1866.8 1808.75
31. jan. 2022 1808 15.75 0.87% 1792.25 1815.25 1785.4
24. jan. 2022 1791.9 -45.85 -2.5% 1837.75 1856.15 1780.15
17. jan. 2022 1834.9 17.35 0.95% 1817.55 1848.05 1804.25
10. jan. 2022 1816.55 20.64 1.14% 1795.9 1828.65 1788.9
3. jan. 2022 1796.35 -33.31 -1.83% 1829.65 1832.45 1780.8
27. dec. 2021 1829.7 20 1.1% 1809.7 1830.85 1788.65
20. dec. 2021 1809.15 9.45 0.52% 1799.7 1811.45 1784.55
13. dec. 2021 1798.05 14.34 0.8% 1783.7 1815.15 1752.55
6. dec. 2021 1782.9 -4.15 -0.24% 1787.05 1793.75 1769.9
29. nov. 2021 1783.9 -10.75 -0.6% 1794.65 1810.85 1761.7
22. nov. 2021 1790.9 -57 -3.09% 1847.9 1849.85 1777.5
15. nov. 2021 1847.1 -24.75 -1.33% 1871.85 1878.9 1843.8
8. nov. 2021 1866.85 46.79 2.57% 1820.05 1870.85 1813.25
1. nov. 2021 1820.05 35.2 1.97% 1784.85 1820.05 1758.4
25. okt. 2021 1784.4 -9.2 -0.52% 1793.6 1812.25 1771.85
18. okt. 2021 1793.45 26.6 1.5% 1766.85 1815.05 1759.85
11. okt. 2021 1767.65 10.8 0.61% 1756.85 1801.35 1749.45
4. okt. 2021 1756.85 -5.36 -0.31% 1762.2 1781.85 1745.1
27. sep. 2021 1760.3 8.89 0.5% 1751.4 1764.6 1720.65
20. sep. 2021 1750.1 -3.56 -0.21% 1753.65 1787.85 1737.15
13. sep. 2021 1753.75 -35.6 -1.99% 1789.35 1810.15 1744.95
6. sep. 2021 1789.35 -43.71 -2.39% 1833.05 1833.05 1782.8
30. aug. 2021 1833.05 11.95 0.65% 1821.1 1836.35 1803
23. aug. 2021 1819.35 37.89 2.12% 1781.45 1821.35 1777.55
16. aug. 2021 1782.35 1.84 0.1% 1780.5 1797.05 1771.65
9. aug. 2021 1780.75 16.59 0.94% 1764.15 1781.3 1671.75
2. aug. 2021 1764.15 -52.55 -2.9% 1816.7 1835.45 1759.05
26. jul. 2021 1816.45 10.45 0.57% 1806 1836.95 1795.25
19. jul. 2021 1801.5 -9.6 -0.54% 1811.1 1825.45 1788.8
12. jul. 2021 1812.15 4.4 0.24% 1807.75 1834.45 1790.55
5. jul. 2021 1808.05 21.04 1.17% 1787 1818.85 1784.25
28. jun. 2021 1787.25 5.84 0.32% 1781.4 1795.35 1749.6
21. jun. 2021 1780.9 11.95 0.67% 1768.95 1795.05 1765.75
14. jun. 2021 1768.95 -106.25 -5.67% 1875.2 1875.35 1760.85
7. jun. 2021 1875.15 -16.2 -0.86% 1891.35 1905.85 1871.3
31. maj 2021 1891.35 -14.81 -0.78% 1906.15 1918.65 1856.55
24. maj 2021 1906.15 20.35 1.07% 1885.8 1915.05 1875
17. maj 2021 1885.8 38.89 2.1% 1846.9 1890.75 1843.45
10. maj 2021 1846.85 10.44 0.56% 1836.4 1848.85 1807.85
3. maj 2021 1836.4 68.45 3.87% 1767.95 1844.05 1766.2
26. apr. 2021 1768 -6.16 -0.35% 1774.15 1789.35 1754.15
19. apr. 2021 1774.15 -2.65 -0.15% 1776.8 1797.85 1763.05
12. apr. 2021 1776.8 35.04 2.01% 1741.75 1784.15 1722.85

Seneste nyheder

Gold price forecast with gold bars and US dollar bills, symbolizing investment and market trends.
Vanessa L 2025 Feb 03, 08:40

Gold Price Trends and Predictions

Gold USD Commodities
Trump tariffs impact on global economy displayed on smartphone screen.
Vanessa L 2025 Feb 03, 06:40

How Trump Tariffs Impact the Global Economy and USD to CNH

Forex USD Stocks Shares
Darius Anucauskas 2025 Feb 01, 22:00

Week Ahead: US And Canada Labour Markets Are In Focus, BoE Rate Decision

INR A USD currency codes on Indian and American flags, highlighting forex exchange rates.
Vanessa L 2025 Jan 31, 10:00

INR A USD Outlook Amid Trump Tariff Threats

Forex USD
3D AI chip on circuit board, symbolizing AI chip makers.
Vanessa L 2025 Jan 31, 07:30

AI Chip Makers & Semiconductor Stocks Outlook

Stocks Shares Tech NVDA
Exploring what is the best AI for day trading and its impact on tech investments.
Vanessa L 2025 Jan 28, 08:00

Is Nvidia a Good Stock to Buy?

NVDA Tech Stocks Shares
GBP to USD forecast with exchange rate chart.
Vanessa L 2025 Jan 28, 02:00

GBP to USD Forecast: Interest Rate Cuts and Economic Impacts

Forex GBP USD Stocks Shares
USD gains
Tommy Yap 2025 Jan 27, 16:00

Morning Note: USD Gains on Tariff Plans as NZD and Bitcoin Stir Markets

US500 Forex Cryptocurrencies

Info

Spread

0.25

Spread (%)

0.0088 %

Gearing

1:20

Dag til dag-rente Køb

-0.0336 %

Dag til dag-rente Sælg

-0.0063 %

Valuta

USD

Åbningstider for handel

Market åben

Søndag - Mandag

23:01 - 21:59

Mandag - Tirsdag

23:01 - 21:59

Tirsdag - Onsdag

23:01 - 21:59

Onsdag - Torsdag

23:01 - 21:59

Torsdag - Fredag

23:01 - 21:59

Analyse og statistikker

Åbn

2838.32

Forrige luk

2831.67

52 uger høj/lav

1996.7 - 2862.64

Relaterede instrumenter

Aktiv
Sælge
Køb
% Ændre

Brent Oil

76.15

76.20

-0.01%

Natural Gas

3.301

3.309

-0.09%

Gold

2814.02

2814.27

-

Crude Oil

73.14

73.21

-0.41%

Relaterede instrumenter
Trustpilot
Live Chat