Live Chat

CFD’er er komplekse instrumenter, og der er en stor risiko forbundet med disse for at miste penge på grund af gearing. 74.2 % af detailinvestorerne har tab på deres konto, når de handler CFD’er med denne udbyder.Du skal overveje, om du forstår, hvordan CFD’er fungerer, og om du har råd til at løbe en stor risiko for at miste dine penge.

Close

GOLD live diagram

Created with Highcharts 10.2.13. Feb02:0004:0006:002. Feb277027802790280028102775278527952805

Grundlæggende Instrumenter

Weekly Search
Weekly
Daily
Dato Luk Ændring % Ændre Åbn Høj Lav
3. feb. 2025 2785.82 -7.58 -0.28% 2793.4 2795.57 2771.71
27. jan. 2025 2793.37 25.8 0.93% 2767.56 2817.1 2730.35
20. jan. 2025 2767.59 71.26 2.64% 2696.32 2785.81 2689.02
13. jan. 2025 2696.13 5.28 0.19% 2690.84 2724.67 2656.73
6. jan. 2025 2690.9 50 1.89% 2640.9 2697.73 2614.4
30. dec. 2024 2640.94 16.84 0.64% 2624.1 2665.17 2596.06
23. dec. 2024 2623.75 -0.47 -0.02% 2624.22 2639.01 2608.06
16. dec. 2024 2624.09 -27.31 -1.04% 2651.4 2664.31 2582.27
9. dec. 2024 2651.4 11.4 0.43% 2640 2726.14 2627.42
2. dec. 2024 2640 -5.7 -0.22% 2645.69 2657.07 2612.92
25. nov. 2024 2645.65 -73.66 -2.71% 2719.31 2720.04 2605.1
18. nov. 2024 2719.72 148.5 5.77% 2571.22 2721.25 2571.22
11. nov. 2024 2571.26 -114.18 -4.26% 2685.44 2685.97 2536.67
4. nov. 2024 2685.44 -52.81 -1.93% 2738.25 2749.89 2643.18
28. okt. 2024 2738.28 2.63 0.09% 2735.65 2790 2724.6
21. okt. 2024 2735.65 12.24 0.44% 2723.41 2758.36 2708.63
14. okt. 2024 2723.33 75.3 2.84% 2648.02 2725.06 2637.96
7. okt. 2024 2648.03 -1.99 -0.08% 2650.02 2661.34 2602.88
30. sep. 2024 2650.04 -13.48 -0.51% 2663.51 2673.12 2624.6
23. sep. 2024 2663.49 43.56 1.66% 2619.92 2685.5 2613.63
16. sep. 2024 2620.12 40.98 1.58% 2579.14 2625.68 2546.72
9. sep. 2024 2579.15 82.4 3.3% 2496.75 2585.98 2485.46
2. sep. 2024 2496.74 -6.18 -0.25% 2502.91 2529.12 2471.78
26. aug. 2024 2502.93 -12.93 -0.52% 2515.85 2528.85 2493.51
19. aug. 2024 2515.84 9.48 0.37% 2506.36 2531.58 2470.73
12. aug. 2024 2506.35 78.44 3.23% 2427.9 2509.62 2423.75
5. aug. 2024 2427.9 -12.99 -0.54% 2440.89 2458.66 2364.04
29. jul. 2024 2440.89 43.98 1.83% 2396.91 2477.61 2369.49
22. jul. 2024 2396.88 -14.6 -0.61% 2411.48 2431.91 2353.04
15. jul. 2024 2411.45 2.85 0.11% 2408.59 2483.63 2393.73
8. jul. 2024 2408.59 22.53 0.94% 2386.05 2424.48 2349.36
1. jul. 2024 2386.04 61.63 2.65% 2324.4 2392.84 2318.47
24. jun. 2024 2324.81 5.67 0.24% 2319.14 2339.69 2293.53
17. jun. 2024 2319.14 -9.66 -0.42% 2328.79 2368.66 2306.51
10. jun. 2024 2328.79 30.42 1.32% 2298.37 2341.54 2287.61
3. jun. 2024 2298.37 -27.43 -1.18% 2325.79 2387.66 2286.68
27. maj 2024 2325.77 -11.39 -0.49% 2337.15 2364.05 2320.49
20. maj 2024 2337.15 -83 -3.43% 2420.15 2450 2325.31
13. maj 2024 2420.16 59.81 2.53% 2360.34 2425.08 2332.06
6. maj 2024 2360.34 66.45 2.89% 2293.89 2378.39 2291.69
29. apr. 2024 2293.89 -41.99 -1.8% 2335.87 2346.67 2277.08
22. apr. 2024 2335.87 -50.52 -2.12% 2386.39 2386.47 2291.32
15. apr. 2024 2386.4 21.78 0.92% 2364.61 2417.79 2324.08
8. apr. 2024 2364.53 53.38 2.3% 2311.15 2431.55 2302.81
1. apr. 2024 2311.12 65.13 2.9% 2245.98 2330.43 2228.4
25. mar. 2024 2245.98 77.65 3.58% 2168.32 2247.34 2163.44
18. mar. 2024 2168.32 11.8 0.54% 2156.51 2222.61 2145.99
11. mar. 2024 2156.5 -25.12 -1.16% 2181.61 2188.9 2150.53
4. mar. 2024 2181.58 98.11 4.7% 2083.47 2195.08 2079.37
26. feb. 2024 2083.45 49.47 2.43% 2033.97 2088.23 2024.41
19. feb. 2024 2033.97 20.3 1% 2013.66 2041.24 2013.17
12. feb. 2024 2013.76 -11.61 -0.58% 2025.37 2032.95 1984.06
5. feb. 2024 2025.36 -13.8 -0.68% 2039.15 2044.48 2014.77
29. jan. 2024 2039.15 17.34 0.85% 2021.81 2065.37 2019.23
22. jan. 2024 2021.81 -5.75 -0.29% 2027.55 2037.82 2009.23
15. jan. 2024 2027.58 -19.98 -0.98% 2047.55 2058.52 2001.71
8. jan. 2024 2047.54 3.36 0.16% 2044.17 2062.18 2013.22
1. jan. 2024 2044.14 -18.86 -0.92% 2063 2078.86 2024.23
25. dec. 2023 2062.6 8.96 0.43% 2053.63 2088.3 2052.16
18. dec. 2023 2052.72 35.44 1.75% 2017.27 2070.5 2015.93
11. dec. 2023 2017.27 10.27 0.51% 2006.99 2047.78 1972.91
4. dec. 2023 2006.99 -109.71 -5.19% 2116.69 2119.93 1994.56
27. nov. 2023 2116.54 114.26 5.7% 2002.28 2141.77 2001.59
20. nov. 2023 2002.28 27.81 1.4% 1974.46 2007.48 1965.25
13. nov. 2023 1974.46 34.47 1.77% 1939.99 1993.32 1931.47
6. nov. 2023 1940.15 -48.16 -2.43% 1988.31 1992.98 1932.86
30. okt. 2023 1988.33 -14.31 -0.72% 2002.63 2007.82 1969.74
23. okt. 2023 2002.63 31.2 1.58% 1971.43 2009.34 1953.32
16. okt. 2023 1971.4 45.66 2.37% 1925.74 1997.13 1908.08
9. okt. 2023 1925.73 77.88 4.21% 1847.85 1932.8 1844.08
2. okt. 2023 1847.82 -0.44 -0.03% 1848.25 1855.1 1810.36
25. sep. 2023 1848.21 -76.51 -3.98% 1924.72 1927.12 1841.51
18. sep. 2023 1924.7 1.59 0.08% 1923.11 1947.33 1913.79
11. sep. 2023 1923.11 4.32 0.22% 1918.78 1930.62 1900.92
4. sep. 2023 1918.76 -21.73 -1.12% 1940.48 1946.21 1915.19
28. aug. 2023 1940.48 25.5 1.33% 1914.98 1952.85 1912.68
21. aug. 2023 1914.98 25.15 1.33% 1889.83 1923.28 1884.67
14. aug. 2023 1889.81 -23.72 -1.24% 1913.52 1916.14 1884.95
7. aug. 2023 1913.52 -30.25 -1.56% 1943.77 1945.27 1909.86
31. jul. 2023 1943.74 -14.25 -0.73% 1957.99 1972.31 1924.87
24. jul. 2023 1958.04 -3.13 -0.16% 1961.16 1982.07 1942.48
17. jul. 2023 1961.14 7.91 0.4% 1953.23 1987.39 1945.68
10. jul. 2023 1953.23 28.41 1.47% 1924.82 1963.68 1912.58
3. jul. 2023 1924.83 6.74 0.35% 1918.09 1934.94 1902.62
26. jun. 2023 1918.1 -7.11 -0.37% 1925.2 1933.24 1892.86
19. jun. 2023 1925.2 -31.83 -1.63% 1957.03 1958.7 1909.99
12. jun. 2023 1957.02 -2.89 -0.15% 1959.9 1970.92 1924.53
5. jun. 2023 1959.9 10.61 0.54% 1949.29 1973.02 1938
29. maj 2023 1949.31 5.7 0.29% 1943.61 1983.35 1931.95
22. maj 2023 1943.59 -37.2 -1.88% 1980.78 1985.17 1936.62
15. maj 2023 1980.78 -28.67 -1.43% 2009.44 2022.03 1951.85
8. maj 2023 2009.5 -6.47 -0.33% 2015.96 2048.16 2000.81
1. maj 2023 2015.96 29.15 1.46% 1986.81 2078.54 1976.97
24. apr. 2023 1986.81 2.28 0.11% 1984.52 2009.29 1973.98
17. apr. 2023 1984.57 -18.29 -0.92% 2002.86 2014.98 1969.11
10. apr. 2023 2002.86 -2.61 -0.13% 2005.46 2048.6 1981.59
3. apr. 2023 2005.43 48.49 2.47% 1956.94 2031.98 1949.66
27. mar. 2023 1956.93 -18.72 -0.95% 1975.64 1987.55 1943.93
20. mar. 2023 1975.62 -1.27 -0.07% 1976.88 2009.73 1934.19
13. mar. 2023 1976.89 99.14 5.27% 1877.75 1990.54 1871.44
6. mar. 2023 1877.76 25.49 1.37% 1852.27 1894.11 1809.31
27. feb. 2023 1852.26 40.89 2.25% 1811.37 1856.87 1804.26
20. feb. 2023 1811.37 -26.97 -1.47% 1838.33 1847.1 1808.49
13. feb. 2023 1838.3 -2.29 -0.13% 1840.59 1841.52 1837.99
6. feb. 2023 1862.35 -2.69 -0.15% 1865.03 1889.78 1852.34
30. jan. 2023 1865.07 -63.43 -3.29% 1928.49 1959.3 1859.55
23. jan. 2023 1928.46 1.65 0.08% 1926.81 1948.77 1910.94
16. jan. 2023 1926.83 10.31 0.53% 1916.51 1937.07 1896.13
9. jan. 2023 1916.5 47.3 2.53% 1869.19 1921.46 1866.64
2. jan. 2023 1869.16 44.4 2.43% 1824.76 1869.67 1823.36
26. dec. 2022 1823.51 24.31 1.35% 1799.19 1832.88 1796.62
19. dec. 2022 1797.78 7.19 0.4% 1790.59 1823.38 1783.34
12. dec. 2022 1790.6 -3.95 -0.22% 1794.54 1824.05 1773.31
5. dec. 2022 1794.55 -4.11 -0.23% 1798.65 1809.62 1765.38
28. nov. 2022 1798.64 48.11 2.74% 1750.53 1804.03 1738.54
21. nov. 2022 1750.53 -1.37 -0.08% 1751.89 1760.72 1719.02
14. nov. 2022 1751.87 -11.19 -0.64% 1763.05 1786.07 1747.09
7. nov. 2022 1763.06 90.67 5.42% 1672.38 1772.37 1664.26
31. okt. 2022 1672.33 29.28 1.78% 1643.04 1681.21 1616.19
24. okt. 2022 1643.04 -17.69 -1.07% 1660.72 1674.48 1637.59
17. okt. 2022 1660.72 13.62 0.82% 1647.1 1670.37 1616.85
10. okt. 2022 1647.1 -49.24 -2.91% 1696.33 1696.87 1639.74
3. okt. 2022 1696.31 32.57 1.95% 1663.73 1729.08 1659.05
26. sep. 2022 1663.76 20.03 1.21% 1643.72 1674.99 1614.35
19. sep. 2022 1643.71 -0.74 -0.05% 1644.44 1644.48 1642.13
12. sep. 2022 1677.54 -40.5 -2.36% 1718.04 1734.67 1653.67
5. sep. 2022 1718.05 10.49 0.61% 1707.56 1729.07 1690.97
29. aug. 2022 1707.6 -26.77 -1.55% 1734.37 1745.08 1688.41
22. aug. 2022 1734.37 -10.93 -0.63% 1745.29 1765.02 1727.37
15. aug. 2022 1745.26 -53.44 -2.98% 1798.69 1801.28 1744.59
8. aug. 2022 1798.69 24.53 1.38% 1774.15 1807.44 1770.72
1. aug. 2022 1774.17 12.35 0.7% 1761.82 1794.48 1753.85
25. jul. 2022 1761.79 37.5 2.17% 1724.29 1767.54 1710.98
18. jul. 2022 1724.22 14.36 0.83% 1709.86 1738.88 1680.41
11. jul. 2022 1709.84 -31.81 -1.83% 1741.64 1744.99 1697.19
4. jul. 2022 1741.63 -66.04 -3.66% 1807.67 1813.87 1731.77
27. jun. 2022 1807.66 -22.98 -1.26% 1830.63 1840.55 1784.05
20. jun. 2022 1830.63 -7.39 -0.41% 1838.02 1847.46 1816.46
13. jun. 2022 1838.01 -38.56 -2.06% 1876.57 1876.99 1804.61
6. jun. 2022 1876.54 25.43 1.37% 1851.11 1878.74 1824.59
30. maj 2022 1851.1 1.62 0.08% 1849.47 1873.66 1828.03
23. maj 2022 1849.48 3.56 0.19% 1845.91 1869.26 1840.22
16. maj 2022 1845.96 33.14 1.82% 1812.82 1857.59 1786.42
9. maj 2022 1812.83 -68.04 -3.62% 1880.87 1881.66 1798.67
2. maj 2022 1880.87 -15.96 -0.85% 1896.82 1909.33 1849.94
25. apr. 2022 1896.87 -35.38 -1.84% 1932.24 1932.29 1871.67
18. apr. 2022 1932.21 -54.21 -2.73% 1986.41 1997.93 1926.21
11. apr. 2022 1986.36 42.07 2.16% 1944.28 1987.66 1939.58
4. apr. 2022 1944.29 20 1.03% 1924.28 1949.47 1914.7
28. mar. 2022 1924.3 -32.66 -1.67% 1956.95 1958.16 1889.71
21. mar. 2022 1957.74 35.21 1.83% 1922.53 1966.06 1910.63
14. mar. 2022 1920.83 -67.52 -3.4% 1988.35 1990.31 1894.94
7. mar. 2022 1988.24 12 0.6% 1976.24 2070.44 1958.52
28. feb. 2022 1970.34 50.57 2.63% 1919.76 1970.69 1890.87
21. feb. 2022 1888.91 -11.26 -0.6% 1900.17 1974.41 1877.75
14. feb. 2022 1898.09 38.09 2.04% 1859.99 1902.4 1844.45
7. feb. 2022 1858.3 50.7 2.8% 1807.6 1865.41 1807.5
31. jan. 2022 1807.43 17.59 0.98% 1789.84 1814.84 1785.52
24. jan. 2022 1791 -42.08 -2.3% 1833.08 1853.8 1780.22
17. jan. 2022 1833.08 15.44 0.85% 1817.63 1847.85 1805.73
10. jan. 2022 1817.63 23.3 1.29% 1794.33 1829.12 1790.3
3. jan. 2022 1794.33 -35 -1.92% 1829.32 1831.65 1782.53
27. dec. 2021 1829.32 21.9 1.21% 1807.41 1830.27 1789.37
20. dec. 2021 1808.59 9.73 0.54% 1798.86 1810.66 1784.81
13. dec. 2021 1797.96 16.21 0.9% 1781.75 1814.23 1752.72
6. dec. 2021 1782.48 -2.79 -0.16% 1785.27 1793.04 1770.08
29. nov. 2021 1785.27 1.16 0.06% 1784.11 1808.67 1761.87
22. nov. 2021 1788.11 -56.66 -3.08% 1844.76 1849.02 1778.47
15. nov. 2021 1845.33 -21.24 -1.14% 1866.56 1877.13 1842.89
8. nov. 2021 1866.56 49.09 2.7% 1817.46 1868.58 1812.36
1. nov. 2021 1817.36 34.5 1.93% 1782.85 1818.23 1758.66
25. okt. 2021 1782.72 -9.72 -0.55% 1792.43 1810.34 1771.86
18. okt. 2021 1791.82 25.22 1.42% 1766.6 1813.72 1760.25
11. okt. 2021 1766.43 8.59 0.48% 1757.84 1800.51 1750.14
4. okt. 2021 1756.41 -4.39 -0.25% 1760.8 1781.26 1745.8
27. sep. 2021 1760.25 11.19 0.63% 1749.06 1764.22 1721.61
20. sep. 2021 1750.01 -3.76 -0.22% 1753.77 1787.21 1737.51
13. sep. 2021 1753.77 -35.23 -1.97% 1788.99 1808.57 1745.29
6. sep. 2021 1786.87 -41.18 -2.26% 1828.04 1830.16 1782.34
30. aug. 2021 1827.02 8.28 0.45% 1818.73 1833.92 1801.59
23. aug. 2021 1816.23 35.22 1.97% 1781.01 1819.12 1776.42
16. aug. 2021 1780.68 0.84 0.04% 1779.84 1795.48 1770.77
9. aug. 2021 1779.28 16.38 0.92% 1762.89 1779.91 1685.21
2. aug. 2021 1762.74 -51.03 -2.82% 1813.77 1831.69 1758.65
26. jul. 2021 1813.43 11.39 0.63% 1802.04 1832.67 1792.32
19. jul. 2021 1801.72 -9.75 -0.54% 1811.46 1824.94 1789.52
12. jul. 2021 1811.46 3.92 0.21% 1807.54 1834.06 1791.55
5. jul. 2021 1808.09 20.5 1.14% 1787.58 1818.39 1784.47
28. jun. 2021 1787.58 6.06 0.34% 1781.51 1795.03 1750.63
21. jun. 2021 1781.04 11.8 0.66% 1769.23 1794.92 1766.43
14. jun. 2021 1769.31 -104.4 -5.58% 1873.7 1873.85 1760.81
7. jun. 2021 1873.69 -15.65 -0.83% 1889.34 1903.74 1869.64
31. maj 2021 1889.36 -14.5 -0.77% 1903.86 1916.52 1855.6
24. maj 2021 1903.87 20.38 1.08% 1883.48 1912.69 1872.66
17. maj 2021 1883.48 36.43 1.97% 1847.05 1890.05 1843.56
10. maj 2021 1847.09 10.81 0.58% 1836.27 1848.09 1808.72
3. maj 2021 1836.24 67.19 3.79% 1769.05 1843.34 1767.34
26. apr. 2021 1769.06 -5.8 -0.33% 1774.86 1789.93 1756.11
19. apr. 2021 1774.85 -1.86 -0.11% 1776.7 1797.85 1763.6
12. apr. 2021 1776.69 35.11 2.01% 1741.58 1783.82 1723.69

Seneste nyheder

Darius Anucauskas 2025 Feb 01, 22:00

Week Ahead: US And Canada Labour Markets Are In Focus, BoE Rate Decision

INR A USD currency codes on Indian and American flags, highlighting forex exchange rates.
Vanessa L 2025 Jan 31, 10:00

INR A USD Outlook Amid Trump Tariff Threats

Forex USD
3D AI chip on circuit board, symbolizing AI chip makers.
Vanessa L 2025 Jan 31, 07:30

AI Chip Makers & Semiconductor Stocks Outlook

Stocks Shares Tech NVDA
Exploring what is the best AI for day trading and its impact on tech investments.
Vanessa L 2025 Jan 28, 08:00

Is Nvidia a Good Stock to Buy?

NVDA Tech Stocks Shares
GBP to USD forecast with exchange rate chart.
Vanessa L 2025 Jan 28, 02:00

GBP to USD Forecast: Interest Rate Cuts and Economic Impacts

Forex GBP USD Stocks Shares
USD gains
Tommy Yap 2025 Jan 27, 16:00

Morning Note: USD Gains on Tariff Plans as NZD and Bitcoin Stir Markets

US500 Forex Cryptocurrencies
Falling gold bars show the is commodity trading directional trends.
Vanessa L 2025 Jan 27, 10:40

Will Trump Actually Do Tariffs? Impact on Gold

Gold Copper Commodities USD
Bitcoin price prediction amid Trump crypto policies and market volatility.
Vanessa L 2025 Jan 27, 09:00

Bitcoin Price Prediction and Trump Crypto Insights

Cryptocurrencies

Info

Spread

0.25

Spread (%)

0.0090 %

Gearing

1:20

Dag til dag-rente Køb

-0.0347 %

Dag til dag-rente Sælg

-0.0042 %

Valuta

USD

Åbningstider for handel

Market åben

Søndag - Mandag

23:01 - 21:59

Mandag - Tirsdag

23:01 - 21:59

Tirsdag - Onsdag

23:01 - 21:59

Onsdag - Torsdag

23:01 - 21:59

Torsdag - Fredag

23:01 - 21:59

Analyse og statistikker

Åbn

2795.31

Forrige luk

2796.81

52 uger høj/lav

1984.06 - 2817.1

Relaterede instrumenter

Aktiv
Sælge
Køb
% Ændre

Brent Oil

76.24

76.29

0.11%

Natural Gas

3.262

3.286

-1.27%

Gold

2786.34

2786.59

-

Crude Oil

73.37

73.47

-0.10%

Relaterede instrumenter
Trustpilot
Live Chat