Live Chat

CFD’er er komplekse instrumenter, og der er en stor risiko forbundet med disse for at miste penge på grund af gearing. 74.2 % af detailinvestorerne har tab på deres konto, når de handler CFD’er med denne udbyder.Du skal overveje, om du forstår, hvordan CFD’er fungerer, og om du har råd til at løbe en stor risiko for at miste dine penge.

Close

Handel Gilead GILD

Gilead live diagram

Created with Highcharts 10.2.118:0019:0020:0014. Feb16:0017:0018:0019:0020:00103104105106107

Grundlæggende Instrumenter

Weekly Search
Weekly
Daily
Dato Luk Ændring % Ændre Åbn Høj Lav
10. feb. 2025 103.83 8.61 9.04% 95.22 106.36 94.08
3. feb. 2025 95.62 -1.19 -1.23% 96.81 100.2 95.43
27. jan. 2025 96.69 2.73 2.91% 93.95 98.07 93.2
20. jan. 2025 92.79 0.38 0.41% 92.41 93.71 91.51
13. jan. 2025 91.5 1.92 2.14% 89.58 92.79 88.72
6. jan. 2025 89.63 -1.08 -1.2% 90.71 91.21 88.28
30. dec. 2024 91.06 -2.3 -2.47% 93.36 93.57 91.01
23. dec. 2024 93.82 1.6 1.74% 92.21 94.27 91.4
16. dec. 2024 92.3 0.62 0.68% 91.67 93.28 90.04
9. dec. 2024 91.58 -0.08 -0.09% 91.66 94.16 88.77
2. dec. 2024 91.79 -0.35 -0.38% 92.14 94.11 89.55
25. nov. 2024 92.1 2.01 2.24% 90.08 92.82 89.19
18. nov. 2024 89.92 1.93 2.2% 87.98 90.21 85.76
11. nov. 2024 88.07 -8.03 -8.35% 96.09 98.54 87.92
4. nov. 2024 96.34 6.64 7.4% 89.7 97.96 88.52
28. okt. 2024 89.23 0.53 0.59% 88.7 89.29 86.53
21. okt. 2024 88.69 2.7 3.13% 85.99 89.24 85.45
14. okt. 2024 86.41 2.12 2.52% 84.28 87.37 84.02
7. okt. 2024 84.67 0.28 0.33% 84.39 86.57 83.91
30. sep. 2024 84.32 1.17 1.41% 83.14 85.16 82.52
23. sep. 2024 83.37 -0.57 -0.67% 83.93 84.16 81.56
16. sep. 2024 83.62 0.96 1.17% 82.65 84.39 82.12
9. sep. 2024 82.59 3.9 4.95% 78.69 84.57 78.09
2. sep. 2024 78.49 -1.17 -1.46% 79.65 80.18 77.48
26. aug. 2024 78.75 2.18 2.84% 76.57 79.93 76.19
19. aug. 2024 76.41 3.15 4.31% 73.25 76.88 73.09
12. aug. 2024 73.47 0.45 0.61% 73.02 74.68 72.04
5. aug. 2024 73.5 -3.1 -4.04% 76.59 76.77 72.58
29. jul. 2024 76.58 -0.04 -0.04% 76.61 78.2 75.31
22. jul. 2024 76.86 4.26 5.88% 72.59 78.02 70.56
15. jul. 2024 72.32 2.16 3.09% 70.15 74.68 70.13
8. jul. 2024 69.74 2.26 3.36% 67.47 70.46 66.11
1. jul. 2024 66.54 -1.96 -2.87% 68.5 69.76 65.8
24. jun. 2024 68.44 -2.15 -3.04% 70.58 71.83 67.86
17. jun. 2024 70.44 6.23 9.71% 64.2 71.94 62.49
10. jun. 2024 64.83 0.51 0.79% 64.32 65.38 62.83
3. jun. 2024 64.5 0.54 0.86% 63.95 64.72 62.96
27. maj 2024 64.01 -1.11 -1.71% 65.12 65.33 62.07
20. maj 2024 65.43 -1.93 -2.87% 67.36 67.82 65
13. maj 2024 67.48 1.48 2.24% 66 68.05 65.91
6. maj 2024 65.76 0.96 1.48% 64.8 65.99 64.15
29. apr. 2024 64.54 -0.65 -1% 65.19 66.7 64.13
22. apr. 2024 65.23 -1.49 -2.24% 66.72 67.59 64.42
15. apr. 2024 66.56 -1.49 -2.19% 68.05 68.24 65.7
8. apr. 2024 67.85 -1.24 -1.79% 69.08 69.66 67.41
1. apr. 2024 69.36 -3.38 -4.65% 72.74 72.85 68.33
25. mar. 2024 73.05 0.95 1.31% 72.1 73.65 71.89
18. mar. 2024 72.45 -0.86 -1.18% 73.31 74.03 72.37
11. mar. 2024 73.47 -1.72 -2.28% 75.18 75.95 73.07
4. mar. 2024 74.93 2.85 3.95% 72.08 75.2 71.73
26. feb. 2024 72.05 -0.99 -1.35% 73.03 73.66 71.69
19. feb. 2024 73.38 1.82 2.55% 71.55 74.01 71.27
12. feb. 2024 71.36 -1.66 -2.28% 73.02 74.9 71.15
5. feb. 2024 73.38 -2.99 -3.91% 76.36 77.64 72.58
29. jan. 2024 76.73 -2.79 -3.51% 79.52 79.73 76.69
22. jan. 2024 79.3 -0.68 -0.84% 79.97 80.79 77.12
15. jan. 2024 86.97 1.67 1.95% 85.3 87.6 85.03
8. jan. 2024 86.12 3.82 4.65% 82.29 86.18 82.27
1. jan. 2024 83.04 2.2 2.72% 80.84 84.69 80.64
25. dec. 2023 80.76 1.54 1.94% 79.22 81.05 79.12
18. dec. 2023 79.37 -0.74 -0.93% 80.11 80.14 78.27
11. dec. 2023 80.11 0.34 0.42% 79.77 82.8 79.2
4. dec. 2023 78.74 1.46 1.9% 77.27 79.93 76.93
27. nov. 2023 77.35 2.54 3.4% 74.8 77.4 73.95
20. nov. 2023 75.16 0.09 0.13% 75.06 75.86 74.29
13. nov. 2023 75.19 0 0.01% 75.18 75.86 73.76
6. nov. 2023 75.62 -6.01 -7.37% 81.63 81.65 74.49
30. okt. 2023 81.36 4.18 5.42% 77.17 82.33 76.96
23. okt. 2023 76.31 -0.96 -1.25% 77.27 78.71 76.09
16. okt. 2023 77.55 0.09 0.11% 77.46 80.79 77.39
9. okt. 2023 77.38 2.89 3.87% 74.49 77.61 73.99
2. okt. 2023 74.52 0.03 0.04% 74.49 74.79 72.58
25. sep. 2023 74.68 0.17 0.22% 74.51 76.03 74.25
18. sep. 2023 74.78 -0.99 -1.31% 75.77 76.15 74.01
11. sep. 2023 75.45 -0.38 -0.51% 75.83 77.5 75.28
4. sep. 2023 75.7 -0.77 -1.01% 76.47 76.6 73.02
28. aug. 2023 76.42 -0.43 -0.55% 76.84 78.22 75.98
21. aug. 2023 76.64 1.17 1.55% 75.47 78.72 75.21
14. aug. 2023 75.67 -4.07 -5.1% 79.73 80.3 75.44
7. aug. 2023 79.71 1.3 1.67% 78.4 81.17 77.63
31. jul. 2023 78.36 1.9 2.48% 76.46 79.88 74.86
24. jul. 2023 76.58 -3.02 -3.8% 79.6 79.78 75.85
17. jul. 2023 80.35 3.91 5.12% 76.43 80.88 76.15
10. jul. 2023 76.91 2.48 3.34% 74.42 77.4 74.13
3. jul. 2023 74.15 -1.83 -2.41% 75.98 77.35 73.96
26. jun. 2023 76.83 0.35 0.47% 76.47 76.95 74.72
19. jun. 2023 77.24 -1.11 -1.42% 78.35 78.9 76.7
12. jun. 2023 78.62 0.62 0.79% 78 79.26 76.57
5. jun. 2023 77.89 0.2 0.25% 77.69 78.21 74.87
29. maj 2023 77.65 1.5 1.96% 76.15 77.75 75.52
22. maj 2023 76.89 -2 -2.54% 78.89 79.61 76.01
15. maj 2023 78.63 0.7 0.91% 77.92 79.38 76.77
8. maj 2023 77.92 -0.97 -1.23% 78.89 79.04 76.92
1. maj 2023 79.49 -2.35 -2.86% 81.83 82.04 77.96
24. apr. 2023 81.89 -4.66 -5.38% 86.54 87.1 79.76
17. apr. 2023 86.34 3 3.59% 83.34 86.6 82.75
10. apr. 2023 82.87 -0.11 -0.14% 82.98 83.16 81.56
3. apr. 2023 83.12 0.55 0.66% 82.57 84.66 81.64
27. mar. 2023 82.83 2.56 3.2% 80.26 82.93 79.22
20. mar. 2023 79.81 1.89 2.42% 77.92 80.22 77.19
13. mar. 2023 77.1 -1.96 -2.47% 79.05 81.1 76.35
6. mar. 2023 79.3 -1.77 -2.19% 81.07 81.15 78.06
27. feb. 2023 80.86 0.14 0.17% 80.72 81.15 79.02
20. feb. 2023 80.36 -4.69 -5.52% 85.05 85.3 80.05
13. feb. 2023 84.58 -2.35 -2.7% 86.92 87.63 82.89
6. feb. 2023 86.52 1.64 1.94% 84.87 86.98 84.31
30. jan. 2023 84.33 0.84 1% 83.49 86.77 80.29
23. jan. 2023 83.54 0.85 1.04% 82.68 84.33 81.87
16. jan. 2023 82.56 -3.24 -3.77% 85.79 86.18 82.34
9. jan. 2023 85.99 -1.4 -1.6% 87.38 87.72 84.66
2. jan. 2023 87.72 2.73 3.22% 84.98 88.1 84.48
26. dec. 2022 85.68 0.72 0.84% 84.96 85.71 84.25
19. dec. 2022 84.56 -1.19 -1.39% 85.75 86.45 81.64
12. dec. 2022 86.5 -1.49 -1.69% 87.98 89.1 85.21
5. dec. 2022 87.75 0.09 0.11% 87.65 89.42 86.96
28. nov. 2022 88.85 1.47 1.69% 87.37 88.88 84.52
21. nov. 2022 86.08 2.23 2.65% 83.85 86.23 83.45
14. nov. 2022 83.45 2.25 2.77% 81.2 83.96 81.06
7. nov. 2022 81.52 1.79 2.25% 79.72 83.62 79.62
31. okt. 2022 80.16 2.54 3.28% 77.61 81.13 77.36
24. okt. 2022 79.12 10.72 15.67% 68.4 79.43 67.95
17. okt. 2022 67.62 1.12 1.68% 66.5 67.77 65.56
10. okt. 2022 66.05 1.85 2.89% 64.19 66.86 63.97
3. okt. 2022 64.1 1.96 3.17% 62.13 65.83 61.28
26. sep. 2022 61.57 -1.11 -1.78% 62.68 64.23 61.48
19. sep. 2022 62.69 -2.35 -3.6% 65.03 65.72 62.18
12. sep. 2022 65.29 -2.62 -3.86% 67.91 68.72 64.29
5. sep. 2022 65 1.46 2.31% 63.53 65.63 62.66
29. aug. 2022 63.69 1.9 3.09% 61.78 65.15 61.36
22. aug. 2022 62.25 -2.74 -4.21% 64.98 65.09 62.23
15. aug. 2022 65.2 1.55 2.43% 63.65 66.76 63.65
8. aug. 2022 62.78 1.77 2.9% 61.01 63.28 60.66
1. aug. 2022 60.94 1.47 2.48% 59.46 63.51 59.14
25. jul. 2022 59.63 -1.28 -2.11% 60.91 61.24 59.38
18. jul. 2022 60.68 -1.72 -2.76% 62.4 62.44 60.46
11. jul. 2022 62.42 -0.31 -0.5% 62.73 62.9 61.14
4. jul. 2022 62.66 0.61 0.99% 62.04 63.06 61.23
27. jun. 2022 62.21 -0.47 -0.75% 62.68 63.39 61.14
20. jun. 2022 62.92 3.8 6.42% 59.12 62.96 58.77
13. jun. 2022 58.38 -1.65 -2.75% 60.03 60.3 57.04
6. jun. 2022 60.6 -1.79 -2.86% 62.38 62.87 60.18
30. maj 2022 63.29 -0.69 -1.08% 63.98 65.05 62.18
23. maj 2022 64.6 0.11 0.18% 64.48 65.33 63.29
16. maj 2022 63.66 1.55 2.51% 62.1 63.79 61.67
9. maj 2022 62.21 1.46 2.4% 60.75 62.46 60.27
2. maj 2022 61.04 1.64 2.77% 59.39 62.25 59.03
25. apr. 2022 59.16 -3.21 -5.14% 62.36 62.73 59.08
18. apr. 2022 62.09 0.38 0.61% 61.71 64.14 61.26
11. apr. 2022 61.68 -0.76 -1.22% 62.44 62.93 61.08
4. apr. 2022 62.14 2.78 4.7% 59.35 62.68 59.1
28. mar. 2022 59.67 0.82 1.39% 58.85 60.73 58.57
21. mar. 2022 58.92 -0.54 -0.91% 59.46 60.52 58.75
14. mar. 2022 59.46 1.56 2.69% 57.9 59.54 57.17
7. mar. 2022 57.98 -1.68 -2.82% 59.66 62.24 57.31
28. feb. 2022 61.85 1.8 2.99% 60.05 62.22 59.17
21. feb. 2022 61.03 -0.07 -0.1% 61.09 61.67 60.07
14. feb. 2022 61.04 -1.06 -1.7% 62.09 62.24 60.81
7. feb. 2022 62.06 -1.79 -2.81% 63.85 64.3 61.71
31. jan. 2022 63.89 -4.8 -6.99% 68.69 68.84 63.85
24. jan. 2022 68.83 -0.15 -0.21% 68.97 69.35 66.76
17. jan. 2022 68.45 -2.65 -3.73% 71.1 71.12 67.68
10. jan. 2022 71.78 0.09 0.12% 71.69 72.56 71.15
3. jan. 2022 71.25 -0.96 -1.33% 72.21 73.38 70.81
27. dec. 2021 72.62 0.31 0.42% 72.31 74.1 71.9
20. dec. 2021 72.48 0.23 0.31% 72.25 72.68 70.62
13. dec. 2021 72.2 1.9 2.7% 70.3 72.83 69.56
6. dec. 2021 70.23 0.5 0.71% 69.73 70.92 68.79
29. nov. 2021 69.55 -0.77 -1.09% 70.31 71.31 68.52
22. nov. 2021 70.27 2.03 2.98% 68.23 71 67.89
15. nov. 2021 68.7 1.31 1.94% 67.39 68.82 66.42
8. nov. 2021 67.51 1.3 1.96% 66.21 67.83 65.5
1. nov. 2021 66.34 1.48 2.28% 64.86 67.55 64.5
25. okt. 2021 64.86 -2.16 -3.23% 67.02 68.36 64.02
18. okt. 2021 67.25 -0.18 -0.26% 67.42 67.42 65.76
11. okt. 2021 67.61 -0.36 -0.53% 67.97 68.72 67.15
4. okt. 2021 68.06 -0.46 -0.66% 68.51 69.01 66.87
27. sep. 2021 68.52 -2.5 -3.51% 71.01 71.54 67.61
20. sep. 2021 71.21 0.22 0.32% 70.98 72.1 70.32
13. sep. 2021 71.66 0.18 0.26% 71.47 72.48 70.13
6. sep. 2021 70.99 0.23 0.33% 70.75 71.91 70.23
30. aug. 2021 71.93 0.72 1.01% 71.21 72.82 71.21
23. aug. 2021 71.25 -1.46 -2.01% 72.71 73.03 70.9
16. aug. 2021 72.42 1.4 1.97% 71.02 73.31 70.97
9. aug. 2021 71.15 2.42 3.52% 68.73 71.38 67.95
2. aug. 2021 68.78 0.4 0.58% 68.38 69.98 67.81
26. jul. 2021 68.29 -0.63 -0.92% 68.92 70.36 68
19. jul. 2021 69.02 0.56 0.81% 68.46 69.76 67.64
12. jul. 2021 68.63 0.33 0.49% 68.29 69.05 67.35
5. jul. 2021 68.2 -0.82 -1.18% 69.01 69.05 67.37
28. jun. 2021 69.3 1.03 1.5% 68.27 69.44 67.5
21. jun. 2021 67.85 0.8 1.2% 67.04 68.24 66.55
14. jun. 2021 66.58 -1.71 -2.49% 68.28 69.33 65.88
7. jun. 2021 68.76 1.35 2% 67.41 69.7 66.99
31. maj 2021 67.44 1.06 1.61% 66.37 67.56 65.11
24. maj 2021 66.11 -2.86 -4.15% 68.97 69.23 65.55
17. maj 2021 68.73 0.2 0.29% 68.53 70.09 67.72
10. maj 2021 68.59 1.63 2.43% 66.96 69.17 66.74
3. maj 2021 66.57 2.63 4.12% 63.93 67.53 63.75
26. apr. 2021 63.33 -1.96 -2.99% 65.28 65.98 61.89
19. apr. 2021 65.48 -1.47 -2.2% 66.95 66.99 64.85

Seneste nyheder

Texas Roadhouse restaurant exterior lit at night with its trademark logo – Texas Roadhouse news.
Vanessa L 2025 Feb 14, 10:00

Texas Roadhouse News: Fiera Capital Corp Reduces Holdings in TXRH

Stocks Shares
Frances Wang 2025 Feb 13, 16:00

Viasat stock news: Why VSAT Stock Dropped 18%?

Stocks
Frances Wang 2025 Feb 13, 16:00

EPD expansion: is Enterprise Products Partners stock a good choice?

Stocks
Frances Wang 2025 Feb 13, 16:00

Mobileye Stock price: Why Mobileye Stock Is Soaring?

Stocks
Frances Wang 2025 Feb 13, 16:00

Nvidia stock news today: will NVDA Reach a $4 Trillion Valuation?

Stocks
Frances Wang 2025 Feb 13, 16:00

Nio Stock Price today: 10% Upside Predicted by Wall Street Analyst

Stocks
Frances Wang 2025 Feb 13, 16:00

Boil stock news today: Will BOIL stock go back up?

Stocks
Tommy Yap 2025 Feb 13, 16:00

Week Ahead: Will RBA and RBNZ Deliver Unexpected Rate Moves?

Forex Indices

Info

Spread

0.63

Spread (%)

0.6068 %

Gearing

1:5

Dag til dag-rente Køb

-0.0597 %

Dag til dag-rente Sælg

-0.0292 %

Valuta

USD

Åbningstider for handel

Market lukket

Tirsdag

14:31 - 20:59

Onsdag

14:31-20:59

Torsdag

14:31-20:59

Fredag

14:31-20:59

Analyse og statistikker

Åbn

105.59

Forrige luk

105.62

52 uger høj/lav

62.07 - 106.36

Relaterede instrumenter

Aktiv
Sælge
Køb
% Ændre

Tesla

354.98

357.19

0.05%

Amazon.com

227.99

229.40

-0.67%

Alphabet (Google)

186.48

187.61

-0.48%

Deutsche Bank

19.15

19.27

0.16%

Relaterede instrumenter
Trustpilot
Live Chat