Live Chat

CFD’er er komplekse instrumenter, og der er en stor risiko forbundet med disse for at miste penge på grund af gearing. 74.2 % af detailinvestorerne har tab på deres konto, når de handler CFD’er med denne udbyder.Du skal overveje, om du forstår, hvordan CFD’er fungerer, og om du har råd til at løbe en stor risiko for at miste dine penge.

Close

Handel GBP/USD

GBP/USD live diagram

Grundlæggende Instrumenter

Weekly Search
Weekly
Daily
Dato Luk Ændring % Ændre Åbn Høj Lav
27. jan. 2025 1.23892 -0.01 -0.55% 1.24577 1.25231 1.23818
20. jan. 2025 1.24572 0.02 2.32% 1.21744 1.25016 1.2165
13. jan. 2025 1.21743 -0.01 -0.24% 1.22035 1.2306 1.20989
6. jan. 2025 1.22036 -0.03 -1.78% 1.24237 1.25754 1.21908
30. dec. 2024 1.24237 -0.02 -1.23% 1.25772 1.26069 1.23519
23. dec. 2024 1.25771 0 0.05% 1.25698 1.25922 1.25005
16. dec. 2024 1.25697 -0.01 -0.45% 1.26259 1.27283 1.24738
9. dec. 2024 1.26259 -0.02 -0.96% 1.27476 1.27984 1.26066
2. dec. 2024 1.27475 0 0.36% 1.27008 1.2811 1.26166
25. nov. 2024 1.27007 0.01 0.86% 1.25916 1.27494 1.25064
18. nov. 2024 1.25926 -0.01 -0.27% 1.26261 1.2714 1.24868
11. nov. 2024 1.26186 -0.03 -2.3% 1.29147 1.29254 1.25968
4. nov. 2024 1.29147 -0.01 -0.29% 1.29521 1.30474 1.28337
28. okt. 2024 1.29521 -0.01 -0.04% 1.29566 1.30429 1.28436
21. okt. 2024 1.29568 -0.01 -0.73% 1.30515 1.30527 1.29069
14. okt. 2024 1.30514 0 0.02% 1.30476 1.31026 1.29733
7. okt. 2024 1.30476 -0.01 -0.58% 1.31224 1.31338 1.30189
30. sep. 2024 1.31223 -0.03 -1.95% 1.33821 1.34227 1.30693
23. sep. 2024 1.33821 0 0.52% 1.33117 1.34338 1.32476
16. sep. 2024 1.33115 0.01 1.34% 1.31347 1.33399 1.31347
9. sep. 2024 1.31347 0 0.03% 1.31307 1.31574 1.30016
2. sep. 2024 1.31307 0 0.01% 1.3129 1.32385 1.30872
26. aug. 2024 1.3129 -0.01 -0.64% 1.32133 1.32657 1.31091
19. aug. 2024 1.32133 0.02 2.06% 1.29458 1.32298 1.29396
12. aug. 2024 1.29457 0.01 1.55% 1.2748 1.29496 1.27461
5. aug. 2024 1.27479 -0.01 -0.31% 1.2787 1.28165 1.26645
29. jul. 2024 1.27871 -0.01 -0.62% 1.2866 1.28875 1.27068
22. jul. 2024 1.2866 -0.01 -0.52% 1.29321 1.29418 1.28488
15. jul. 2024 1.29321 -0.01 -0.27% 1.29663 1.30441 1.29007
8. jul. 2024 1.29663 0.01 1.25% 1.28054 1.29903 1.27769
1. jul. 2024 1.28055 0.01 1.24% 1.2648 1.28165 1.2615
24. jun. 2024 1.2648 0 0.08% 1.26377 1.27019 1.26122
17. jun. 2024 1.26377 -0.01 -0.36% 1.26827 1.27394 1.262
10. jun. 2024 1.26828 -0.01 -0.36% 1.27276 1.286 1.26564
3. jun. 2024 1.27276 -0.01 -0.13% 1.27438 1.28184 1.26938
27. maj 2024 1.27438 0 0.08% 1.27333 1.28003 1.26804
20. maj 2024 1.27333 0 0.21% 1.27054 1.27608 1.26696
13. maj 2024 1.27054 0.01 1.46% 1.25215 1.27113 1.25088
6. maj 2024 1.25213 -0.01 -0.16% 1.25403 1.25939 1.2445
29. apr. 2024 1.25403 0 0.24% 1.25091 1.26342 1.24657
22. apr. 2024 1.25091 0.01 1.08% 1.23751 1.25407 1.22989
15. apr. 2024 1.23749 -0.01 -0.68% 1.24592 1.24984 1.2362
8. apr. 2024 1.24592 -0.02 -1.3% 1.26233 1.27088 1.24262
1. apr. 2024 1.26233 -0.01 -0.11% 1.2637 1.26829 1.2539
25. mar. 2024 1.2637 0 0.31% 1.2597 1.26676 1.25853
18. mar. 2024 1.2597 -0.02 -1.05% 1.27305 1.28031 1.25747
11. mar. 2024 1.27305 -0.02 -0.97% 1.28549 1.28614 1.27246
4. mar. 2024 1.2855 0.01 1.54% 1.26599 1.2893 1.26553
26. feb. 2024 1.26599 -0.01 -0.08% 1.26697 1.26994 1.25988
19. feb. 2024 1.26697 0 0.47% 1.26099 1.27091 1.25787
12. feb. 2024 1.26099 -0.01 -0.21% 1.2636 1.26878 1.25349
5. feb. 2024 1.2636 0 0.11% 1.2621 1.26425 1.25178
29. jan. 2024 1.26211 -0.01 -0.6% 1.26961 1.2772 1.26103
22. jan. 2024 1.2696 -0.01 -0.03% 1.26989 1.27745 1.26486
15. jan. 2024 1.26989 -0.01 -0.29% 1.27354 1.27648 1.2596
8. jan. 2024 1.27352 0 0.14% 1.27165 1.27852 1.26727
1. jan. 2024 1.27165 0 0% 1.2716 1.27705 1.26102
25. dec. 2023 1.27297 0 0.38% 1.26807 1.28273 1.26804
18. dec. 2023 1.26934 0 0.1% 1.26798 1.27612 1.26116
11. dec. 2023 1.26748 0.01 0.96% 1.25536 1.27937 1.24998
4. dec. 2023 1.25536 -0.02 -1.24% 1.27104 1.27116 1.25018
27. nov. 2023 1.27103 0.01 0.88% 1.25987 1.27327 1.25906
20. nov. 2023 1.25988 0.01 1.17% 1.24525 1.26148 1.24454
13. nov. 2023 1.24525 0.02 1.82% 1.2229 1.25055 1.22227
6. nov. 2023 1.22291 -0.02 -1.16% 1.23716 1.24281 1.21866
30. okt. 2023 1.23716 0.02 2.14% 1.21121 1.2389 1.20897
23. okt. 2023 1.21122 -0.01 -0.42% 1.21626 1.22883 1.20692
16. okt. 2023 1.21626 0 0.07% 1.21537 1.22189 1.20896
9. okt. 2023 1.21537 -0.01 -0.54% 1.2219 1.2337 1.2122
2. okt. 2023 1.22189 0 0.21% 1.21923 1.22611 1.20368
25. sep. 2023 1.21923 -0.01 -0.4% 1.22404 1.22714 1.21101
18. sep. 2023 1.22405 -0.02 -1.27% 1.23969 1.24246 1.22302
11. sep. 2023 1.23967 -0.01 -0.73% 1.24876 1.25481 1.23765
4. sep. 2023 1.24876 -0.02 -0.82% 1.25903 1.26421 1.2445
28. aug. 2023 1.25903 0 0.01% 1.25886 1.27461 1.25622
21. aug. 2023 1.25886 -0.02 -1.2% 1.27406 1.28003 1.25474
14. aug. 2023 1.27406 0 0.37% 1.26935 1.27871 1.26159
7. aug. 2023 1.26934 -0.01 -0.43% 1.27478 1.28183 1.26653
31. jul. 2023 1.27479 -0.02 -0.82% 1.28529 1.28723 1.26199
24. jul. 2023 1.2853 0 0% 1.28518 1.29952 1.27625
17. jul. 2023 1.28518 -0.03 -1.82% 1.3089 1.31257 1.28154
10. jul. 2023 1.30889 0.02 1.96% 1.28371 1.31418 1.27497
3. jul. 2023 1.28371 0.01 1.13% 1.26929 1.2849 1.2658
26. jun. 2023 1.26928 -0.01 -0.28% 1.27282 1.2759 1.25907
19. jun. 2023 1.27283 -0.02 -0.8% 1.28301 1.28381 1.26829
12. jun. 2023 1.28302 0.02 1.99% 1.25789 1.28479 1.24863
5. jun. 2023 1.25789 0.01 1.2% 1.24295 1.25897 1.2368
29. maj 2023 1.24296 0 0.68% 1.23448 1.25441 1.23266
22. maj 2023 1.23448 -0.02 -0.93% 1.24603 1.24717 1.23073
15. maj 2023 1.24602 0 0.07% 1.24505 1.25459 1.23909
8. maj 2023 1.24507 -0.02 -1.42% 1.26292 1.26794 1.24299
1. maj 2023 1.26292 0 0.57% 1.25573 1.26519 1.24351
24. apr. 2023 1.25573 0.01 0.88% 1.24472 1.25835 1.23862
17. apr. 2023 1.24473 0 0.37% 1.24002 1.24736 1.2353
10. apr. 2023 1.24002 -0.01 -0.25% 1.24301 1.25458 1.23439
3. apr. 2023 1.24301 0.01 1.17% 1.22856 1.25248 1.22739
27. mar. 2023 1.22855 0 0.33% 1.22446 1.24226 1.22182
20. mar. 2023 1.22445 0 0.48% 1.2186 1.23431 1.21666
13. mar. 2023 1.21861 0.01 0.91% 1.20753 1.22044 1.20098
6. mar. 2023 1.20751 0 0.4% 1.20266 1.2113 1.18017
27. feb. 2023 1.20264 0 0.64% 1.1949 1.21427 1.19212
20. feb. 2023 1.19489 -0.01 -0.66% 1.20279 1.21469 1.1927
13. feb. 2023 1.20278 0 0.09% 1.20167 1.20351 1.20167
6. feb. 2023 1.20503 0 0.06% 1.20422 1.2193 1.19602
30. jan. 2023 1.20423 -0.04 -2.88% 1.23991 1.24165 1.20274
23. jan. 2023 1.23991 -0.01 -0.05% 1.2405 1.24469 1.2262
16. jan. 2023 1.24049 0.01 1.49% 1.22225 1.24351 1.21681
9. jan. 2023 1.22224 0.01 0.85% 1.21182 1.22481 1.20812
2. jan. 2023 1.21182 0 0.23% 1.20899 1.21188 1.18403
26. dec. 2022 1.20898 0 0.3% 1.20528 1.21249 1.2001
19. dec. 2022 1.20641 -0.01 -0.78% 1.21584 1.22411 1.19913
12. dec. 2022 1.21583 -0.01 -0.63% 1.22346 1.24458 1.21185
5. dec. 2022 1.22346 -0.01 -0.5% 1.22951 1.23436 1.21055
28. nov. 2022 1.22953 0.02 2.01% 1.20529 1.23106 1.18992
21. nov. 2022 1.20528 0.01 1.42% 1.18834 1.21528 1.17774
14. nov. 2022 1.18836 0 0.74% 1.17954 1.20276 1.17088
7. nov. 2022 1.17959 0.04 4.11% 1.13298 1.18539 1.12897
31. okt. 2022 1.13299 -0.03 -2.28% 1.15939 1.16124 1.11443
24. okt. 2022 1.15938 0.02 2.28% 1.13352 1.16448 1.1257
17. okt. 2022 1.13351 0 0.84% 1.12405 1.14388 1.10592
10. okt. 2022 1.12406 0.01 1.52% 1.10713 1.13796 1.09225
3. okt. 2022 1.10713 -0.01 -0.57% 1.11343 1.14946 1.10543
26. sep. 2022 1.11339 0.03 3.17% 1.07917 1.12334 1.0325
19. sep. 2022 1.07919 -0.01 -0.01% 1.0792 1.08444 1.07784
12. sep. 2022 1.14334 -0.02 -1.6% 1.16187 1.17371 1.13496
5. sep. 2022 1.16188 0.01 1.28% 1.14717 1.16472 1.14042
29. aug. 2022 1.14717 -0.03 -1.85% 1.1687 1.17597 1.1465
22. aug. 2022 1.1687 -0.02 -1.12% 1.18182 1.19003 1.16824
15. aug. 2022 1.1818 -0.04 -2.54% 1.21258 1.21472 1.17911
8. aug. 2022 1.21258 0 0.54% 1.20599 1.22757 1.20466
1. aug. 2022 1.20599 -0.02 -0.88% 1.21667 1.22926 1.20024
25. jul. 2022 1.21664 0.01 1.51% 1.19843 1.22449 1.19593
18. jul. 2022 1.19843 0 0.8% 1.1889 1.20629 1.18732
11. jul. 2022 1.18889 -0.02 -1.06% 1.20161 1.20187 1.17592
4. jul. 2022 1.2016 -0.01 -0.69% 1.20985 1.21643 1.18746
27. jun. 2022 1.20985 -0.02 -1.49% 1.22813 1.23314 1.19748
20. jun. 2022 1.22814 0 0.44% 1.22265 1.2324 1.21601
13. jun. 2022 1.22266 -0.01 -0.4% 1.22756 1.24058 1.19325
6. jun. 2022 1.22756 -0.03 -1.71% 1.24888 1.25985 1.22707
30. maj 2022 1.24887 -0.02 -1.07% 1.26235 1.26591 1.24574
23. maj 2022 1.26235 0.01 0.97% 1.25015 1.26655 1.24708
16. maj 2022 1.25017 0.02 2% 1.22564 1.25235 1.2216
9. maj 2022 1.22561 -0.01 -0.56% 1.2325 1.24052 1.21543
2. maj 2022 1.23251 -0.03 -1.95% 1.25696 1.26369 1.22751
25. apr. 2022 1.25697 -0.03 -2.01% 1.28273 1.2829 1.24102
18. apr. 2022 1.28273 -0.03 -1.76% 1.30561 1.30893 1.28193
11. apr. 2022 1.30561 0 0.2% 1.30288 1.31464 1.29714
4. apr. 2022 1.3029 -0.01 -0.57% 1.31036 1.31658 1.29813
28. mar. 2022 1.31037 -0.01 -0.52% 1.31718 1.31816 1.30498
21. mar. 2022 1.31828 0 0.1% 1.31691 1.32986 1.31199
14. mar. 2022 1.31755 0.01 1.05% 1.30375 1.32111 1.30001
7. mar. 2022 1.30365 -0.02 -1.42% 1.32231 1.32382 1.30273
28. feb. 2022 1.32333 -0.01 -0.75% 1.33326 1.34375 1.32019
21. feb. 2022 1.34095 -0.02 -1.31% 1.35865 1.36384 1.32724
14. feb. 2022 1.35913 0 0.32% 1.35476 1.36426 1.34864
7. feb. 2022 1.35598 0 0.18% 1.35344 1.36436 1.34906
31. jan. 2022 1.35263 0.01 1.01% 1.33908 1.36277 1.33856
24. jan. 2022 1.33942 -0.02 -1.14% 1.35476 1.35653 1.33577
17. jan. 2022 1.3551 -0.02 -0.88% 1.36706 1.36897 1.35454
10. jan. 2022 1.36784 0.01 0.76% 1.35745 1.37488 1.3532
3. jan. 2022 1.35745 0 0.38% 1.35225 1.35985 1.3431
27. dec. 2021 1.35223 0.01 0.99% 1.33895 1.35503 1.3386
20. dec. 2021 1.33872 0.01 1.13% 1.32372 1.34377 1.31733
13. dec. 2021 1.32344 -0.01 -0.15% 1.3254 1.33743 1.31716
6. dec. 2021 1.32619 0 0.24% 1.3229 1.32892 1.31598
29. nov. 2021 1.32294 -0.02 -0.8% 1.33352 1.33703 1.31941
22. nov. 2021 1.3324 -0.02 -0.91% 1.34454 1.34499 1.32777
15. nov. 2021 1.34444 0 0.17% 1.34207 1.35135 1.33957
8. nov. 2021 1.34116 -0.01 -0.57% 1.34878 1.36074 1.33531
1. nov. 2021 1.34945 -0.02 -1.31% 1.36729 1.36979 1.34244
25. okt. 2021 1.3693 -0.01 -0.35% 1.37405 1.38293 1.36682
18. okt. 2021 1.37583 0 0.12% 1.37411 1.38342 1.37092
11. okt. 2021 1.37434 0.01 0.95% 1.36138 1.37732 1.3568
4. okt. 2021 1.36169 0 0.49% 1.35497 1.36563 1.35314
27. sep. 2021 1.35421 -0.02 -0.88% 1.36613 1.37288 1.34111
20. sep. 2021 1.36695 -0.01 -0.52% 1.37402 1.37506 1.36093
13. sep. 2021 1.3727 -0.02 -0.77% 1.38326 1.39131 1.37268
6. sep. 2021 1.38291 -0.01 -0.19% 1.38551 1.38885 1.37263
30. aug. 2021 1.38567 0.01 0.73% 1.3756 1.38916 1.37312
23. aug. 2021 1.37562 0.01 1.01% 1.36177 1.37809 1.36081
16. aug. 2021 1.36226 -0.03 -1.66% 1.38519 1.38784 1.36021
9. aug. 2021 1.38519 -0.01 -0.14% 1.38708 1.38945 1.37905
2. aug. 2021 1.38708 -0.01 -0.21% 1.38987 1.39575 1.38614
26. jul. 2021 1.39074 0.01 1.14% 1.37504 1.39833 1.3737
19. jul. 2021 1.37451 -0.01 -0.19% 1.37707 1.37873 1.35719
12. jul. 2021 1.37649 -0.02 -0.9% 1.3889 1.391 1.37605
5. jul. 2021 1.3899 0 0.55% 1.38229 1.39 1.37419
28. jun. 2021 1.38229 -0.01 -0.43% 1.38818 1.39398 1.37306
21. jun. 2021 1.38823 0 0.47% 1.38163 1.40012 1.37865
14. jun. 2021 1.38163 -0.04 -2.14% 1.41174 1.41326 1.37914
7. jun. 2021 1.41175 -0.01 -0.33% 1.41638 1.41909 1.40731
31. maj 2021 1.41638 -0.01 -0.11% 1.41792 1.42487 1.40827
24. maj 2021 1.41792 0 0.28% 1.41395 1.42192 1.40916
17. maj 2021 1.41396 0 0.27% 1.41006 1.42338 1.4077
10. maj 2021 1.41008 0 0.43% 1.40404 1.41665 1.40055
3. maj 2021 1.40405 0.02 1.6% 1.38189 1.40441 1.38008
26. apr. 2021 1.38184 -0.01 -0.34% 1.38648 1.39763 1.38027
19. apr. 2021 1.38645 0 0.33% 1.38176 1.4009 1.38097
12. apr. 2021 1.38173 0.01 0.8% 1.37076 1.38399 1.36688
5. apr. 2021 1.37076 -0.02 -0.89% 1.38302 1.39185 1.36693

Seneste nyheder

INR A USD currency codes on Indian and American flags, highlighting forex exchange rates.
Vanessa L 2025 Jan 31, 10:00

INR A USD Outlook Amid Trump Tariff Threats

Forex USD
3D AI chip on circuit board, symbolizing AI chip makers.
Vanessa L 2025 Jan 31, 07:30

AI Chip Makers & Semiconductor Stocks Outlook

Stocks Shares Tech NVDA
Exploring what is the best AI for day trading and its impact on tech investments.
Vanessa L 2025 Jan 28, 08:00

Is Nvidia a Good Stock to Buy?

NVDA Tech Stocks Shares
GBP to USD forecast with exchange rate chart.
Vanessa L 2025 Jan 28, 02:00

GBP to USD Forecast: Interest Rate Cuts and Economic Impacts

Forex GBP USD Stocks Shares
USD gains
Tommy Yap 2025 Jan 27, 16:00

Morning Note: USD Gains on Tariff Plans as NZD and Bitcoin Stir Markets

US500 Forex Cryptocurrencies
Falling gold bars show the is commodity trading directional trends.
Vanessa L 2025 Jan 27, 10:40

Will Trump Actually Do Tariffs? Impact on Gold

Gold Copper Commodities USD
Bitcoin price prediction amid Trump crypto policies and market volatility.
Vanessa L 2025 Jan 27, 09:00

Bitcoin Price Prediction and Trump Crypto Insights

Cryptocurrencies
MXN bills with a graph showing USD to MXN forecast trends.
Vanessa L 2025 Jan 27, 08:40

How Trump's Tariffs Impact USD to MXN and CAD USD Rate Forecast

USD CAD Forex

Info

Spread

13.60

Spread (%)

0.1098 %

Gearing

1:30

Dag til dag-rente Køb

-0.0117 %

Dag til dag-rente Sælg

-0.0103 %

Valuta

pips

Åbningstider for handel

Market lukket

Søndag - Mandag

22:00 - 22:00

Mandag - Tirsdag

22:00 - 22:00

Tirsdag - Onsdag

22:00 - 22:00

Onsdag - Torsdag

22:00 - 22:00

Torsdag - Fredag

22:00 - 22:00

Analyse og statistikker

Åbn

1.24215

Forrige luk

1.24215

52 uger høj/lav

1.20989 - 1.34338

Relaterede instrumenter

Aktiv
Sælge
Køb
% Ændre

EUR/USD

1.03623

1.03646

-0.33%

GBP/USD

1.23892

1.24028

-0.26%

USD/JPY

155.181

155.214

0.71%

AUD/USD

0.62080

0.62146

-0.09%

Relaterede instrumenter
Trustpilot
Live Chat