Live Chat

CFD’er er komplekse instrumenter, og der er en stor risiko forbundet med disse for at miste penge på grund af gearing. 74.2 % af detailinvestorerne har tab på deres konto, når de handler CFD’er med denne udbyder.Du skal overveje, om du forstår, hvordan CFD’er fungerer, og om du har råd til at løbe en stor risiko for at miste dine penge.

Close

Handel Financial Shares Bear 3X Daily - Direxion FAZ

FAZ live diagram

Created with Highcharts 10.2.117:0019:0030. Jan17:0019:0031. Jan16:0018:0020:0018:0020:0017:0019:005.055.15.155.25.255.35.355.4

Grundlæggende Instrumenter

Weekly Search
Weekly
Daily
Dato Luk Ændring % Ændre Åbn Høj Lav
27. jan. 2025 5.24 -0.18 -3.33% 5.42 5.53 5.07
20. jan. 2025 5.47 -0.11 -1.8% 5.57 5.65 5.42
13. jan. 2025 5.63 -1.22 -17.82% 6.85 6.86 5.6
6. jan. 2025 6.77 0.6 9.9% 6.16 6.84 6.07
30. dec. 2024 6.25 -0.13 -1.89% 6.37 6.52 6.16
23. dec. 2024 6.16 -0.25 -3.91% 6.41 6.5 6
16. dec. 2024 6.37 0.37 6.16% 6 6.73 5.96
9. dec. 2024 6.04 0.37 6.71% 5.66 6.04 5.66
2. dec. 2024 5.68 0.33 6.16% 5.35 5.78 5.32
25. nov. 2024 5.34 -0.11 -1.84% 5.44 5.54 5.25
18. nov. 2024 5.54 -0.27 -4.65% 5.81 6.04 5.52
11. nov. 2024 5.82 -0.05 -0.69% 5.86 5.94 5.71
4. nov. 2024 6.05 -1.29 -17.47% 7.33 7.57 5.88
28. okt. 2024 7.32 0.16 2.23% 7.16 7.33 6.91
21. okt. 2024 7.28 0.41 6.12% 6.86 7.32 6.8
14. okt. 2024 6.8 -0.49 -6.6% 7.28 7.32 6.72
7. okt. 2024 7.29 -0.43 -5.57% 7.72 8.1 7.25
30. sep. 2024 7.71 -0.32 -3.99% 8.03 8.24 7.7
23. sep. 2024 7.95 0.08 1.14% 7.86 8.21 7.77
16. sep. 2024 7.91 -0.34 -4.13% 8.25 8.32 7.77
9. sep. 2024 8.45 0.12 1.56% 8.32 9.09 8.06
2. sep. 2024 8.57 0.75 9.59% 7.82 8.62 7.72
26. aug. 2024 7.78 -0.56 -6.72% 8.34 8.43 7.76
19. aug. 2024 8.46 -0.32 -3.65% 8.78 8.94 8.39
12. aug. 2024 8.85 -0.75 -7.82% 9.6 9.9 8.82
5. aug. 2024 9.68 -0.99 -9.2% 10.66 10.96 9.61
29. jul. 2024 9.96 0.93 10.29% 9.03 10.12 8.65
22. jul. 2024 9.08 -0.28 -3% 9.36 9.58 8.98
15. jul. 2024 9.43 -0.17 -1.78% 9.6 9.63 8.63
8. jul. 2024 9.75 -0.45 -4.42% 10.2 10.43 9.61
1. jul. 2024 10.32 -0.17 -1.53% 10.48 10.65 10.12
24. jun. 2024 10.6 0.09 0.95% 10.5 10.87 10.14
17. jun. 2024 10.65 -0.62 -5.51% 11.27 11.31 10.44
10. jun. 2024 11.18 0.58 5.47% 10.6 11.39 10.57
3. jun. 2024 10.47 0.14 1.35% 10.33 10.81 10.3
27. maj 2024 10.32 -0.12 -1.15% 10.44 11.04 10.3
20. maj 2024 10.35 0.61 6.37% 9.73 10.61 9.73
13. maj 2024 9.72 -0.29 -2.9% 10.01 10.25 9.72
6. maj 2024 10.08 -0.73 -6.67% 10.8 10.9 10.06
29. apr. 2024 11.06 0.25 2.31% 10.81 11.38 10.7
22. apr. 2024 10.82 -0.17 -1.55% 10.99 11.12 10.48
15. apr. 2024 11.17 0.25 2.28% 10.92 11.87 10.82
8. apr. 2024 11.4 1.22 11.98% 10.18 11.52 9.97
1. apr. 2024 10.19 0.46 4.83% 9.72 10.51 9.72
25. mar. 2024 9.74 -0.51 -4.98% 10.25 10.37 9.7
18. mar. 2024 10.21 -0.73 -6.68% 10.94 11.08 9.81
11. mar. 2024 11.03 -0.2 -1.7% 11.22 11.31 10.64
4. mar. 2024 11.13 -0.24 -2.12% 11.37 11.43 10.93
26. feb. 2024 11.35 0 0% 11.35 11.63 11.12
19. feb. 2024 11.29 -0.8 -6.54% 12.08 12.15 11.17
12. feb. 2024 11.86 -0.5 -3.97% 12.35 12.98 11.65
5. feb. 2024 12.37 -0.29 -2.22% 12.65 12.8 12.25
29. jan. 2024 12.39 -0.36 -2.83% 12.75 13.11 11.97
22. jan. 2024 12.75 -0.49 -3.63% 13.23 13.34 12.66
15. jan. 2024 13.42 -0.64 -4.49% 14.05 14.52 13.36
8. jan. 2024 13.8 0.33 2.44% 13.47 13.97 13.27
1. jan. 2024 13.53 -0.28 -1.96% 13.8 13.9 13.32
25. dec. 2023 13.61 -0.3 -2.09% 13.9 13.93 13.42
18. dec. 2023 13.9 -0.02 -0.15% 13.92 14.41 13.69
11. dec. 2023 14.11 -1.43 -9.21% 15.54 15.57 13.72
4. dec. 2023 15.64 -0.11 -0.7% 15.75 16.1 15.38
27. nov. 2023 15.55 -1.15 -6.84% 16.69 16.86 15.45
20. nov. 2023 16.55 -0.54 -3.16% 17.09 17.19 16.45
13. nov. 2023 17.01 -1.77 -9.43% 18.78 18.98 17
6. nov. 2023 18.72 0.05 0.32% 18.66 19.45 18.66
30. okt. 2023 18.86 -3.93 -17.25% 22.79 23.19 18.59
23. okt. 2023 23.51 1.51 6.86% 22 23.69 21.53
16. okt. 2023 21.78 2.31 11.86% 19.47 21.9 18.68
9. okt. 2023 20.02 -0.63 -3.01% 20.64 20.79 19.14
2. okt. 2023 20.2 0.07 0.39% 20.12 21.76 19.84
25. sep. 2023 19.92 0.73 3.8% 19.19 20.28 18.88
18. sep. 2023 18.96 1.34 7.6% 17.62 19.01 17
11. sep. 2023 17.56 -0.41 -2.23% 17.96 18.2 17.18
4. sep. 2023 18.29 0.68 3.92% 17.6 18.63 17.52
28. aug. 2023 17.65 -0.86 -4.6% 18.5 18.59 17.49
21. aug. 2023 18.75 0.17 0.91% 18.58 19.37 18.15
14. aug. 2023 18.71 1.41 8.15% 17.3 18.96 17.18
7. aug. 2023 17.21 0.4 2.37% 16.81 17.57 16.35
31. jul. 2023 17.15 0.53 3.25% 16.61 17.4 16.34
24. jul. 2023 16.7 0.16 1.02% 16.53 16.94 15.94
17. jul. 2023 16.55 -1.56 -8.57% 18.1 18.13 16.36
10. jul. 2023 18.09 -0.97 -5.04% 19.05 19.06 17.46
3. jul. 2023 19.12 0.23 1.21% 18.89 19.63 18.37
26. jun. 2023 18.8 -1.67 -8.16% 20.47 20.84 18.61
19. jun. 2023 20.52 0.78 3.95% 19.74 20.93 19.48
12. jun. 2023 19.42 -0.66 -3.29% 20.08 20.6 18.97
5. jun. 2023 20.08 -0.83 -3.93% 20.9 21.34 19.86
29. maj 2023 20.73 -1.17 -5.35% 21.9 23.4 20.49
22. maj 2023 22.13 1.16 5.53% 20.97 23.02 20.74
15. maj 2023 21.03 -1.35 -6.04% 22.38 22.63 20.46
8. maj 2023 22.55 1.44 6.82% 21.11 22.95 20.98
1. maj 2023 21.63 1.7 8.58% 19.92 23.84 19.59
24. apr. 2023 20.06 0.16 0.85% 19.89 22.07 19.81
17. apr. 2023 19.96 -0.7 -3.39% 20.66 20.92 19.4
10. apr. 2023 20.55 -2.06 -9.08% 22.6 22.71 20.09
3. apr. 2023 22.38 0.45 2.09% 21.92 22.94 21.55
27. mar. 2023 21.92 -1.28 -5.52% 23.2 23.91 21.92
20. mar. 2023 24.48 -0.15 -0.57% 24.62 25.89 22.14
13. mar. 2023 25.24 1.38 5.82% 23.85 25.6 21.37
6. mar. 2023 21.5 4.82 28.97% 16.67 22.24 16.32
27. feb. 2023 16.69 -0.06 -0.36% 16.75 18.06 16.55
20. feb. 2023 17.09 0.64 3.89% 16.45 17.66 16.42
13. feb. 2023 16.09 0.16 1% 15.93 16.47 15.17
6. feb. 2023 15.92 -0.08 -0.44% 15.99 16.47 15.1
30. jan. 2023 15.79 -0.63 -3.78% 16.41 16.57 15.35
23. jan. 2023 16.18 -1.31 -7.44% 17.48 17.54 15.9
16. jan. 2023 17.46 0.94 5.69% 16.52 18.6 16.48
9. jan. 2023 16.36 -0.84 -4.89% 17.2 17.81 16.29
2. jan. 2023 17.41 -1.47 -7.79% 18.88 19.5 17.2
26. dec. 2022 19.28 -0.28 -1.44% 19.56 19.96 18.98
19. dec. 2022 19.66 -0.84 -4.1% 20.5 21.02 19.25
12. dec. 2022 20.46 1.44 7.57% 19.02 20.99 16.93
5. dec. 2022 19.03 1.74 10.06% 17.29 19.11 17.28
28. nov. 2022 16.92 -0.01 -0.06% 16.93 18.06 16.14
21. nov. 2022 16.66 -1.09 -6.15% 17.75 17.86 16.59
14. nov. 2022 17.78 0.55 3.19% 17.23 18.65 16.95
7. nov. 2022 17 -2.91 -14.62% 19.91 20.65 16.78
31. okt. 2022 20.55 0.15 0.73% 20.4 22.04 19.27
24. okt. 2022 20.05 -3.69 -15.55% 23.74 23.87 19.95
17. okt. 2022 24.16 -1.11 -4.36% 25.26 26.79 23.13
10. okt. 2022 27.43 0.07 0.29% 27.35 31.67 24.35
3. okt. 2022 27.81 -1.05 -3.61% 28.85 30.06 24.32
26. sep. 2022 30.01 1.77 6.26% 28.24 30.64 27.47
19. sep. 2022 28.11 3.8 15.63% 24.31 29.16 22.89
12. sep. 2022 23.63 2.75 13.17% 20.88 24.44 20.43
5. sep. 2022 21.28 -2.6 -10.89% 23.88 25.26 21.12
29. aug. 2022 24.49 1.46 6.38% 23.02 25.17 22.38
22. aug. 2022 22.5 1.01 4.69% 21.49 22.55 20.44
15. aug. 2022 20.44 0.47 2.35% 19.97 20.62 18.78
8. aug. 2022 19.47 -2.91 -13.01% 22.38 23.08 19.46
1. aug. 2022 22.98 -0.5 -2.13% 23.48 24.38 22.63
25. jul. 2022 22.94 -1.91 -7.69% 24.85 26.02 22.68
18. jul. 2022 25.33 -1.2 -4.49% 26.52 28.52 24.31
11. jul. 2022 27.91 0.28 1.04% 27.62 31.91 26.9
4. jul. 2022 27.15 -1.98 -6.77% 29.12 30.02 26.54
27. jun. 2022 27.8 1.66 6.35% 26.14 30.56 25.29
20. jun. 2022 26.63 -2.55 -8.71% 29.17 31.4 26.48
13. jun. 2022 31.55 2.26 7.75% 29.28 32.49 28.08
6. jun. 2022 27.15 5.12 23.29% 22.02 27.33 21.29
30. maj 2022 22.51 0.64 2.92% 21.87 23.27 21.15
23. maj 2022 21.42 -4.33 -16.82% 25.75 26.54 21.41
16. maj 2022 27.14 0.9 3.42% 26.24 28.89 24.42
9. maj 2022 26.2 1.32 5.3% 24.88 29.14 24.49
2. maj 2022 23.95 -0.7 -2.84% 24.65 26.21 21.42
25. apr. 2022 24.98 2.3 10.14% 22.68 25.07 21.66
18. apr. 2022 21.87 0.85 4.04% 21.02 21.88 18.39
11. apr. 2022 20.68 1.32 6.87% 19.35 20.71 18.84
4. apr. 2022 19.3 0.72 3.87% 18.58 20.57 18.29
28. mar. 2022 18.51 1.17 6.74% 17.34 18.94 16.35
21. mar. 2022 17.09 -0.67 -3.72% 17.75 18.33 16.88
14. mar. 2022 18 -3.13 -14.78% 21.12 21.86 17.87
7. mar. 2022 22.12 0.55 2.54% 21.57 24.15 20.57
28. feb. 2022 21.05 1.37 6.96% 19.68 21.79 18.99
21. feb. 2022 18.58 -0.33 -1.7% 18.9 22.38 18.42
14. feb. 2022 18.76 1.23 7.01% 17.53 19.03 17.21
7. feb. 2022 17.62 0.28 1.61% 17.34 17.94 15.98
31. jan. 2022 17.44 -2.42 -12.19% 19.86 20.17 17.04
24. jan. 2022 19.54 -1.98 -9.16% 21.51 22.57 18.62
17. jan. 2022 20.15 2.95 17.21% 17.19 20.51 17.18
10. jan. 2022 16.72 0.51 3.2% 16.2 17.32 15.76
3. jan. 2022 16.42 -2.19 -11.77% 18.61 18.69 16.34
27. dec. 2021 19.03 -0.12 -0.63% 19.15 19.44 18.37
20. dec. 2021 19.32 -2.09 -9.77% 21.41 22.22 18.95
13. dec. 2021 20.29 0.55 2.78% 19.74 20.66 18.62
6. dec. 2021 19.59 -0.65 -3.22% 20.24 20.7 18.92
29. nov. 2021 21.04 1.82 9.46% 19.22 21.87 19.14
22. nov. 2021 19.94 0.86 4.5% 19.08 20.61 18.15
15. nov. 2021 19.84 1.57 8.65% 18.26 20.22 18.09
8. nov. 2021 18.41 0.3 1.71% 18.1 18.83 17.81
1. nov. 2021 18.42 0.43 2.39% 17.99 18.83 17.58
25. okt. 2021 18.29 0.42 2.4% 17.86 18.89 17.62
18. okt. 2021 18.06 -1.79 -8.98% 19.84 20 17.96
11. okt. 2021 19.71 -0.74 -3.62% 20.45 22.6 19.44
4. okt. 2021 20.7 -1.77 -7.88% 22.47 23.06 20.46
27. sep. 2021 22.41 0.55 2.56% 21.85 23.55 21.27
20. sep. 2021 22.32 -3.15 -12.34% 25.46 26.41 22.13
13. sep. 2021 23.59 0.53 2.29% 23.06 24.08 22.54
6. sep. 2021 23.71 0.97 4.26% 22.74 23.74 22.52
30. aug. 2021 22.72 1.16 5.38% 21.56 22.97 21.49
23. aug. 2021 21.6 -1.8 -7.7% 23.4 23.45 21.54
16. aug. 2021 23.92 0.94 4.09% 22.98 24.91 22.58
9. aug. 2021 22.49 -1.27 -5.31% 23.75 24.15 21.91
2. aug. 2021 23.74 -2.25 -8.66% 25.99 27.29 23.6
26. jul. 2021 26.44 -0.52 -1.93% 26.96 27.7 25.55
19. jul. 2021 27.26 -2.46 -8.28% 29.72 30.72 26.2
12. jul. 2021 27.98 0.78 2.9% 27.19 28.14 25.81
5. jul. 2021 26.73 -0.06 -0.23% 26.79 29.51 26.59
28. jun. 2021 26.4 -0.22 -0.79% 26.61 27.38 26.13
21. jun. 2021 26.3 -3.66 -12.22% 29.96 30.05 26.15
14. jun. 2021 30.68 4.87 18.86% 25.81 30.88 25.73
7. jun. 2021 25.78 0.83 3.36% 24.94 26.24 24.49
31. maj 2021 24.11 0.1 0.45% 24 24.87 23.84
24. maj 2021 24.86 -0.54 -2.09% 25.39 26.45 24.68
17. maj 2021 25.68 0.58 2.35% 25.09 27.66 24.75
10. maj 2021 25.02 0.14 0.6% 24.87 28.03 24.42
3. maj 2021 25.36 -2.41 -8.65% 27.76 29 25.3
26. apr. 2021 28.57 -1.45 -4.8% 30.01 30.26 27.75
19. apr. 2021 30.4 -0.34 -1.11% 30.74 33.26 30.03
12. apr. 2021 30.8 -0.69 -2.2% 31.49 32.46 30.53
5. apr. 2021 31.67 -0.65 -1.99% 32.31 33.34 31.58

Seneste nyheder

INR A USD currency codes on Indian and American flags, highlighting forex exchange rates.
Vanessa L 2025 Jan 31, 10:00

INR A USD Outlook Amid Trump Tariff Threats

Forex USD
3D AI chip on circuit board, symbolizing AI chip makers.
Vanessa L 2025 Jan 31, 07:30

AI Chip Makers & Semiconductor Stocks Outlook

Stocks Shares Tech NVDA
Exploring what is the best AI for day trading and its impact on tech investments.
Vanessa L 2025 Jan 28, 08:00

Is Nvidia a Good Stock to Buy?

NVDA Tech Stocks Shares
GBP to USD forecast with exchange rate chart.
Vanessa L 2025 Jan 28, 02:00

GBP to USD Forecast: Interest Rate Cuts and Economic Impacts

Forex GBP USD Stocks Shares
USD gains
Tommy Yap 2025 Jan 27, 16:00

Morning Note: USD Gains on Tariff Plans as NZD and Bitcoin Stir Markets

US500 Forex Cryptocurrencies
Falling gold bars show the is commodity trading directional trends.
Vanessa L 2025 Jan 27, 10:40

Will Trump Actually Do Tariffs? Impact on Gold

Gold Copper Commodities USD
Bitcoin price prediction amid Trump crypto policies and market volatility.
Vanessa L 2025 Jan 27, 09:00

Bitcoin Price Prediction and Trump Crypto Insights

Cryptocurrencies
MXN bills with a graph showing USD to MXN forecast trends.
Vanessa L 2025 Jan 27, 08:40

How Trump's Tariffs Impact USD to MXN and CAD USD Rate Forecast

USD CAD Forex

Info

Spread

0.06

Spread (%)

1.1450 %

Gearing

1:1

Dag til dag-rente Køb

-0.0597 %

Dag til dag-rente Sælg

-0.0292 %

Valuta

USD

Åbningstider for handel

Market lukket

Mandag

14:31 - 20:59

Tirsdag

14:31-20:59

Onsdag

14:31-20:59

Torsdag

14:31-20:59

Fredag

14:31-20:59

Analyse og statistikker

Åbn

5.15

Forrige luk

5.18

52 uger høj/lav

5.07 - 12.98

Relaterede instrumenter

Aktiv
Sælge
Køb
% Ændre

First Trust Global Commod Strat ETF

24.7655

24.9246

-0.20%

Invesco

19.18

19.28

-0.16%

Dell

103.64

103.70

-1.60%

Mckesson

594.22

594.36

-1.62%

Relaterede instrumenter
Trustpilot
Live Chat