Live Chat

CFD’er er komplekse instrumenter, og der er en stor risiko forbundet med disse for at miste penge på grund af gearing. 74.2 % af detailinvestorerne har tab på deres konto, når de handler CFD’er med denne udbyder.Du skal overveje, om du forstår, hvordan CFD’er fungerer, og om du har råd til at løbe en stor risiko for at miste dine penge.

Close

EUR/USD live diagram

Created with Highcharts 10.2.115:0016:0017:0018:0019:0020:0021:002. Feb23:003. Feb01:0002:0003:0004:0005:0006:001.0151.021.0251.031.0351.041.045

Grundlæggende Instrumenter

Weekly Search
Weekly
Daily
Dato Luk Ændring % Ændre Åbn Høj Lav
3. feb. 2025 1.0245 -0.01 -0.02% 1.02467 1.0267 1.021
27. jan. 2025 1.02468 -0.03 -2.11% 1.04671 1.0533 1.02317
20. jan. 2025 1.04671 0.01 1.81% 1.02803 1.05212 1.02778
13. jan. 2025 1.02802 0 0.36% 1.02428 1.03541 1.01771
6. jan. 2025 1.02428 -0.01 -0.61% 1.0305 1.04367 1.02123
30. dec. 2024 1.03049 -0.02 -1.2% 1.04292 1.04581 1.02235
23. dec. 2024 1.04292 -0.01 -0.05% 1.04334 1.04451 1.03832
16. dec. 2024 1.04334 -0.01 -0.73% 1.05091 1.05342 1.03425
9. dec. 2024 1.05092 -0.01 -0.54% 1.05655 1.05941 1.04528
2. dec. 2024 1.05653 0 0.2% 1.0544 1.06295 1.04603
25. nov. 2024 1.05437 0 0.62% 1.04786 1.05969 1.04246
18. nov. 2024 1.04791 -0.01 -0.55% 1.05361 1.06095 1.03313
11. nov. 2024 1.05362 -0.02 -1.65% 1.07127 1.07276 1.0496
4. nov. 2024 1.0713 -0.02 -1.47% 1.08724 1.09369 1.06821
28. okt. 2024 1.08724 0 0.7% 1.07958 1.09055 1.07685
21. okt. 2024 1.07958 -0.01 -0.67% 1.08679 1.08688 1.07609
14. okt. 2024 1.08679 -0.01 -0.51% 1.09228 1.09364 1.08107
7. okt. 2024 1.09228 -0.01 -0.44% 1.09703 1.09968 1.08997
30. sep. 2024 1.09703 -0.02 -1.78% 1.11687 1.12087 1.09509
23. sep. 2024 1.11687 0 0.08% 1.11588 1.12137 1.10829
16. sep. 2024 1.11588 0 0.64% 1.10871 1.11888 1.10681
9. sep. 2024 1.10871 0 0% 1.10862 1.11017 1.10017
2. sep. 2024 1.10864 0 0.38% 1.10443 1.11554 1.1026
26. aug. 2024 1.10443 -0.02 -1.3% 1.11891 1.12012 1.10433
19. aug. 2024 1.11891 0.01 1.49% 1.10243 1.12006 1.10229
12. aug. 2024 1.10244 0.01 1.02% 1.09125 1.10471 1.09115
5. aug. 2024 1.09125 0 0.02% 1.09101 1.10086 1.08811
29. jul. 2024 1.09101 0 0.53% 1.08525 1.09264 1.07771
22. jul. 2024 1.08525 -0.01 -0.43% 1.08985 1.08995 1.08254
15. jul. 2024 1.08985 0 0.12% 1.08854 1.09479 1.08712
8. jul. 2024 1.08854 0 0.55% 1.08253 1.0911 1.08051
1. jul. 2024 1.08253 0 0.84% 1.07346 1.08424 1.07096
24. jun. 2024 1.07346 0 0.44% 1.06874 1.07461 1.06657
17. jun. 2024 1.06874 -0.01 -0.14% 1.07023 1.07612 1.06707
10. jun. 2024 1.07023 -0.01 -0.71% 1.07785 1.08521 1.0667
3. jun. 2024 1.07785 -0.01 -0.69% 1.08523 1.09158 1.0763
27. maj 2024 1.08523 0 0.05% 1.08464 1.08888 1.07879
20. maj 2024 1.08464 -0.01 -0.24% 1.08721 1.08842 1.08044
13. maj 2024 1.08721 0.01 0.94% 1.07699 1.08947 1.07655
6. maj 2024 1.07699 0 0.1% 1.07581 1.07905 1.07235
29. apr. 2024 1.07581 0 0.48% 1.07067 1.08124 1.06492
22. apr. 2024 1.07066 0 0.46% 1.06572 1.07525 1.06237
15. apr. 2024 1.06572 0 0.1% 1.06458 1.06898 1.06006
8. apr. 2024 1.06458 -0.02 -1.7% 1.08295 1.08849 1.06222
1. apr. 2024 1.08295 0 0.34% 1.07928 1.08763 1.07243
25. mar. 2024 1.07928 -0.01 -0.14% 1.08069 1.08641 1.07675
18. mar. 2024 1.08069 -0.01 -0.71% 1.08832 1.09422 1.08013
11. mar. 2024 1.08832 -0.01 -0.55% 1.09424 1.09635 1.08728
4. mar. 2024 1.09424 0.01 0.93% 1.08413 1.09809 1.08374
26. feb. 2024 1.08412 0 0.2% 1.08187 1.08656 1.07955
19. feb. 2024 1.08188 0 0.32% 1.07837 1.08881 1.07614
12. feb. 2024 1.07837 -0.01 -0.13% 1.07975 1.08052 1.06945
5. feb. 2024 1.07975 0 0.16% 1.07796 1.07979 1.07223
29. jan. 2024 1.07793 -0.01 -0.58% 1.0842 1.08972 1.07695
22. jan. 2024 1.0842 -0.01 -0.46% 1.08916 1.0932 1.08126
15. jan. 2024 1.08916 -0.01 -0.49% 1.09448 1.09671 1.08442
8. jan. 2024 1.09447 0 0.03% 1.09411 1.10012 1.09101
1. jan. 2024 1.09411 -0.02 -0.93% 1.10435 1.10442 1.08764
25. dec. 2023 1.10353 0 0.25% 1.10067 1.11392 1.10067
18. dec. 2023 1.1011 0.01 1.06% 1.08946 1.10401 1.08934
11. dec. 2023 1.08945 0.01 1.2% 1.07649 1.10089 1.07413
4. dec. 2023 1.07649 -0.02 -1.11% 1.08853 1.08863 1.07229
27. nov. 2023 1.08854 -0.01 -0.5% 1.09394 1.10169 1.08284
20. nov. 2023 1.09394 0 0.31% 1.09051 1.09648 1.0852
13. nov. 2023 1.09052 0.02 2.01% 1.06901 1.09142 1.06647
6. nov. 2023 1.06901 -0.01 -0.39% 1.07311 1.0756 1.06558
30. okt. 2023 1.07311 0.01 1.6% 1.05617 1.07465 1.05163
23. okt. 2023 1.05616 -0.01 -0.27% 1.05893 1.06941 1.05208
16. okt. 2023 1.05892 0 0.64% 1.05217 1.06164 1.05151
9. okt. 2023 1.05217 -0.01 -0.42% 1.05659 1.06395 1.04952
2. okt. 2023 1.05659 0 0.01% 1.05638 1.05999 1.04479
25. sep. 2023 1.05638 -0.01 -0.8% 1.0648 1.06551 1.04877
18. sep. 2023 1.0648 -0.01 -0.19% 1.06677 1.07365 1.06147
11. sep. 2023 1.06677 -0.01 -0.45% 1.07159 1.07685 1.06315
4. sep. 2023 1.07158 -0.01 -0.56% 1.07754 1.08085 1.06858
28. aug. 2023 1.07754 -0.01 -0.2% 1.07965 1.09452 1.07712
21. aug. 2023 1.07965 -0.01 -0.72% 1.08746 1.09301 1.07654
14. aug. 2023 1.08745 -0.01 -0.63% 1.09429 1.096 1.08447
7. aug. 2023 1.09429 -0.01 -0.54% 1.1002 1.10647 1.09288
31. jul. 2023 1.10021 -0.01 -0.2% 1.10235 1.10455 1.0912
24. jul. 2023 1.10234 -0.02 -0.91% 1.11239 1.11493 1.09431
17. jul. 2023 1.11239 -0.02 -0.92% 1.1227 1.12754 1.11074
10. jul. 2023 1.12269 0.02 2.37% 1.09667 1.12446 1.09431
3. jul. 2023 1.09667 0 0.54% 1.0907 1.09729 1.08332
26. jun. 2023 1.0907 0 0.01% 1.09059 1.09764 1.0835
19. jun. 2023 1.09059 -0.01 -0.31% 1.09394 1.10118 1.08441
12. jun. 2023 1.09394 0.01 1.76% 1.07496 1.09702 1.07329
5. jun. 2023 1.07496 0 0.49% 1.06968 1.07868 1.06667
29. maj 2023 1.06967 -0.01 -0.23% 1.0721 1.07787 1.06348
22. maj 2023 1.07212 -0.02 -0.93% 1.08217 1.08309 1.07012
15. maj 2023 1.08217 -0.01 -0.29% 1.08525 1.09042 1.07594
8. maj 2023 1.08525 -0.02 -1.51% 1.1018 1.10533 1.08446
1. maj 2023 1.1018 0 0.06% 1.10103 1.10915 1.09418
24. apr. 2023 1.10103 0 0.17% 1.09913 1.1095 1.09622
17. apr. 2023 1.09914 0 0.06% 1.09841 1.09995 1.09089
10. apr. 2023 1.09841 0 0.65% 1.09128 1.10755 1.0831
3. apr. 2023 1.09127 0.01 1.02% 1.08022 1.09729 1.0788
27. mar. 2023 1.08021 0 0.23% 1.07772 1.09262 1.07446
20. mar. 2023 1.07772 0 0.9% 1.06802 1.09295 1.0631
13. mar. 2023 1.06802 -0.01 -0.01% 1.06809 1.07595 1.05157
6. mar. 2023 1.06807 0 0.52% 1.06253 1.07027 1.0524
27. feb. 2023 1.06253 0 0.68% 1.05531 1.06911 1.05325
20. feb. 2023 1.0553 -0.02 -1.23% 1.06837 1.07044 1.05358
13. feb. 2023 1.06837 -0.01 -0.02% 1.06855 1.06932 1.06822
6. feb. 2023 1.06768 -0.02 -1.04% 1.07889 1.07987 1.0666
30. jan. 2023 1.0789 -0.01 -0.76% 1.08716 1.10327 1.07813
23. jan. 2023 1.08716 0 0.06% 1.08642 1.09291 1.08349
16. jan. 2023 1.08643 0 0.38% 1.08224 1.08871 1.07658
9. jan. 2023 1.08224 0.01 1.49% 1.06627 1.08676 1.06513
2. jan. 2023 1.06627 -0.01 -0.4% 1.07045 1.07073 1.04811
26. dec. 2022 1.07032 0 0.63% 1.06353 1.07129 1.06064
19. dec. 2022 1.0613 0 0.27% 1.05841 1.06589 1.0573
12. dec. 2022 1.0584 0 0.59% 1.05209 1.07361 1.05056
5. dec. 2022 1.05208 -0.01 -0.22% 1.05437 1.05946 1.04429
28. nov. 2022 1.05437 0.01 1.7% 1.03667 1.05447 1.029
21. nov. 2022 1.03667 0 0.35% 1.03304 1.04484 1.02222
14. nov. 2022 1.03305 0 0.03% 1.03267 1.04812 1.02711
7. nov. 2022 1.03267 0.03 4.01% 0.99282 1.03638 0.99173
31. okt. 2022 0.99281 -0.01 -0.27% 0.99542 0.99757 0.97297
24. okt. 2022 0.99543 0 0.96% 0.98592 1.00934 0.98063
17. okt. 2022 0.98592 0.01 1.22% 0.97395 0.98988 0.97046
10. okt. 2022 0.97395 0 0.05% 0.9734 0.98085 0.96316
3. okt. 2022 0.9734 -0.01 -0.61% 0.97928 0.99993 0.97255
26. sep. 2022 0.97928 0.01 1.11% 0.96851 0.98535 0.95354
19. sep. 2022 0.96853 0 0.18% 0.96676 0.97092 0.9667
12. sep. 2022 1.00219 -0.01 -0.48% 1.00702 1.01976 0.99446
5. sep. 2022 1.00702 0.01 1.64% 0.99075 1.01132 0.98636
29. aug. 2022 0.99076 -0.01 -0.29% 0.99358 1.00787 0.99028
22. aug. 2022 0.99358 -0.01 -1% 1.00357 1.009 0.98998
15. aug. 2022 1.00357 -0.03 -2.13% 1.02533 1.02681 1.00298
8. aug. 2022 1.02533 0 0.8% 1.01718 1.03682 1.0159
1. aug. 2022 1.01718 -0.01 -0.38% 1.02101 1.02936 1.01223
25. jul. 2022 1.021 0 0.1% 1.01991 1.02577 1.00962
18. jul. 2022 1.01992 0.01 1.01% 1.00969 1.0278 1.00808
11. jul. 2022 1.00969 -0.01 -0.69% 1.01669 1.01673 0.9952
4. jul. 2022 1.01668 -0.03 -2.55% 1.04321 1.04625 1.00715
27. jun. 2022 1.04321 -0.02 -1.28% 1.05664 1.06147 1.03649
20. jun. 2022 1.05663 0 0.72% 1.04898 1.06054 1.04686
13. jun. 2022 1.04898 -0.01 -0.01% 1.04904 1.06011 1.03587
6. jun. 2022 1.04907 -0.03 -2.19% 1.07251 1.07737 1.04863
30. maj 2022 1.0725 -0.01 -0.04% 1.0729 1.07866 1.06267
23. maj 2022 1.0729 0.01 1.51% 1.05689 1.07647 1.05676
16. maj 2022 1.05688 0.01 1.64% 1.03975 1.06068 1.03889
9. maj 2022 1.03976 -0.02 -1.28% 1.05318 1.05921 1.03492
2. maj 2022 1.0532 -0.01 -0.03% 1.05346 1.06414 1.04824
25. apr. 2022 1.05347 -0.03 -2.54% 1.08091 1.08117 1.04707
18. apr. 2022 1.08092 -0.01 -0.05% 1.08138 1.0936 1.07609
11. apr. 2022 1.08136 -0.01 -0.65% 1.08841 1.09329 1.07572
4. apr. 2022 1.08841 -0.02 -1.46% 1.10453 1.1054 1.08361
28. mar. 2022 1.10453 0 0.58% 1.09812 1.11845 1.09443
21. mar. 2022 1.09849 -0.01 -0.66% 1.10569 1.10702 1.09609
14. mar. 2022 1.10494 0.01 1.17% 1.09206 1.11375 1.09006
7. mar. 2022 1.09135 -0.01 -0.13% 1.09273 1.11211 1.08059
28. feb. 2022 1.09299 -0.03 -1.87% 1.11372 1.12464 1.08854
21. feb. 2022 1.12718 -0.01 -0.43% 1.13195 1.13901 1.11064
14. feb. 2022 1.13228 -0.01 -0.15% 1.13398 1.13958 1.12799
7. feb. 2022 1.13472 -0.02 -0.97% 1.14578 1.14949 1.13296
31. jan. 2022 1.14517 0.03 2.75% 1.11444 1.14837 1.11382
24. jan. 2022 1.11474 -0.02 -1.72% 1.13423 1.1345 1.11213
17. jan. 2022 1.13423 -0.01 -0.64% 1.14144 1.14344 1.1301
10. jan. 2022 1.14158 0 0.51% 1.13573 1.14828 1.1285
3. jan. 2022 1.13593 -0.01 -0.13% 1.13735 1.13782 1.12721
27. dec. 2021 1.13735 0 0.53% 1.13125 1.13863 1.12735
20. dec. 2021 1.13146 0 0.68% 1.12374 1.13435 1.12345
13. dec. 2021 1.12373 -0.01 -0.67% 1.13129 1.13602 1.12215
6. dec. 2021 1.13169 0 0.1% 1.13049 1.13547 1.12275
29. nov. 2021 1.13049 -0.01 -0.01% 1.13051 1.13828 1.12349
22. nov. 2021 1.13228 0 0.3% 1.12884 1.13327 1.11861
15. nov. 2021 1.12831 -0.02 -1.44% 1.14469 1.1464 1.12499
8. nov. 2021 1.14433 -0.02 -1.03% 1.15613 1.16088 1.14329
1. nov. 2021 1.15669 0 0.09% 1.15556 1.16164 1.15132
25. okt. 2021 1.15622 -0.01 -0.68% 1.16413 1.16921 1.15351
18. okt. 2021 1.16441 0 0.42% 1.15949 1.16693 1.15718
11. okt. 2021 1.15985 0 0.26% 1.15679 1.16243 1.15242
4. okt. 2021 1.15741 -0.01 -0.21% 1.15981 1.16401 1.15291
27. sep. 2021 1.15926 -0.02 -1.14% 1.17251 1.17251 1.15625
20. sep. 2021 1.17209 -0.01 -0.06% 1.17272 1.17556 1.16835
13. sep. 2021 1.17257 -0.01 -0.75% 1.18141 1.18458 1.17244
6. sep. 2021 1.18108 -0.01 -0.57% 1.1878 1.18864 1.1802
30. aug. 2021 1.18775 0 0.7% 1.17945 1.19089 1.17827
23. aug. 2021 1.17959 0.01 0.87% 1.16939 1.18023 1.16921
16. aug. 2021 1.16995 -0.01 -0.81% 1.17943 1.18008 1.1664
9. aug. 2021 1.1796 0 0.29% 1.17608 1.18046 1.1706
2. aug. 2021 1.17611 -0.02 -0.89% 1.18656 1.18997 1.17544
26. jul. 2021 1.18726 0 0.84% 1.17728 1.19088 1.17634
19. jul. 2021 1.17693 -0.01 -0.33% 1.18082 1.18305 1.17518
12. jul. 2021 1.18082 -0.01 -0.59% 1.18776 1.18803 1.1772
5. jul. 2021 1.18776 0 0.14% 1.18605 1.18951 1.17815
28. jun. 2021 1.18605 -0.01 -0.63% 1.1935 1.19444 1.18069
21. jun. 2021 1.19372 0 0.56% 1.18704 1.19753 1.18476
14. jun. 2021 1.18704 -0.03 -1.98% 1.21095 1.21473 1.18471
7. jun. 2021 1.21095 -0.01 -0.47% 1.21665 1.2218 1.20926
31. maj 2021 1.21666 -0.01 -0.19% 1.21896 1.22543 1.2104
24. maj 2021 1.21896 0 0.07% 1.21807 1.22664 1.21327
17. maj 2021 1.21807 0 0.25% 1.21498 1.22454 1.2126
10. maj 2021 1.21498 -0.01 -0.17% 1.21704 1.21815 1.20514
3. maj 2021 1.21704 0.01 1.19% 1.20272 1.21769 1.19859
26. apr. 2021 1.20272 -0.01 -0.52% 1.20893 1.21499 1.20166
19. apr. 2021 1.20893 0.01 1% 1.19689 1.20999 1.19425
12. apr. 2021 1.19689 0 0.61% 1.18961 1.19947 1.18711

Seneste nyheder

Darius Anucauskas 2025 Feb 01, 22:00

Week Ahead: US And Canada Labour Markets Are In Focus, BoE Rate Decision

INR A USD currency codes on Indian and American flags, highlighting forex exchange rates.
Vanessa L 2025 Jan 31, 10:00

INR A USD Outlook Amid Trump Tariff Threats

Forex USD
3D AI chip on circuit board, symbolizing AI chip makers.
Vanessa L 2025 Jan 31, 07:30

AI Chip Makers & Semiconductor Stocks Outlook

Stocks Shares Tech NVDA
Exploring what is the best AI for day trading and its impact on tech investments.
Vanessa L 2025 Jan 28, 08:00

Is Nvidia a Good Stock to Buy?

NVDA Tech Stocks Shares
GBP to USD forecast with exchange rate chart.
Vanessa L 2025 Jan 28, 02:00

GBP to USD Forecast: Interest Rate Cuts and Economic Impacts

Forex GBP USD Stocks Shares
USD gains
Tommy Yap 2025 Jan 27, 16:00

Morning Note: USD Gains on Tariff Plans as NZD and Bitcoin Stir Markets

US500 Forex Cryptocurrencies
Falling gold bars show the is commodity trading directional trends.
Vanessa L 2025 Jan 27, 10:40

Will Trump Actually Do Tariffs? Impact on Gold

Gold Copper Commodities USD
Bitcoin price prediction amid Trump crypto policies and market volatility.
Vanessa L 2025 Jan 27, 09:00

Bitcoin Price Prediction and Trump Crypto Insights

Cryptocurrencies

Info

Spread

1.00

Spread (%)

0.0098 %

Gearing

1:30

Dag til dag-rente Køb

-0.0144 %

Dag til dag-rente Sælg

-0.0075 %

Valuta

pips

Åbningstider for handel

Market åben

Søndag - Mandag

22:00 - 22:00

Mandag - Tirsdag

22:00 - 22:00

Tirsdag - Onsdag

22:00 - 22:00

Onsdag - Torsdag

22:00 - 22:00

Torsdag - Fredag

22:00 - 22:00

Analyse og statistikker

Åbn

1.02336

Forrige luk

1.03623

52 uger høj/lav

1.01771 - 1.12137

Relaterede instrumenter

Aktiv
Sælge
Køb
% Ændre

EUR/USD

1.02472

1.02481

0.00%

GBP/USD

1.22883

1.22899

-0.01%

USD/JPY

155.492

155.503

0.10%

AUD/USD

0.61288

0.61295

-0.20%

Relaterede instrumenter
Trustpilot
Live Chat