Live Chat

CFD’er er komplekse instrumenter, og der er en stor risiko forbundet med disse for at miste penge på grund af gearing. 74.2 % af detailinvestorerne har tab på deres konto, når de handler CFD’er med denne udbyder.Du skal overveje, om du forstår, hvordan CFD’er fungerer, og om du har råd til at løbe en stor risiko for at miste dine penge.

Close

EUR/CAD live diagram

Created with Highcharts 10.2.112:0013:0014:0015:0016:0017:0018:0019:0020:0021:001.4841.4861.4881.491.4831.4851.4871.489

Grundlæggende Instrumenter

Weekly Search
Weekly
Daily
Dato Luk Ændring % Ændre Åbn Høj Lav
10. feb. 2025 1.48632 0 0.6% 1.47742 1.4897 1.47403
3. feb. 2025 1.47742 -0.03 -1.99% 1.50736 1.51211 1.47411
27. jan. 2025 1.50735 0 0.1% 1.50575 1.51709 1.49701
20. jan. 2025 1.50568 0.01 1.22% 1.48748 1.50763 1.4858
13. jan. 2025 1.48747 0.01 0.75% 1.47639 1.48805 1.46827
6. jan. 2025 1.47638 -0.02 -0.77% 1.48776 1.49398 1.47409
30. dec. 2024 1.48776 -0.02 -0.95% 1.50192 1.50376 1.47587
23. dec. 2024 1.50186 0 0.25% 1.498 1.50498 1.49024
16. dec. 2024 1.49799 0 0.2% 1.49489 1.50586 1.48747
9. dec. 2024 1.49491 0 0.01% 1.4947 1.49732 1.48201
2. dec. 2024 1.49468 0.01 1.16% 1.47745 1.49652 1.47217
25. nov. 2024 1.47745 0.01 1.2% 1.45993 1.48583 1.45922
18. nov. 2024 1.46 -0.03 -1.62% 1.48404 1.48891 1.44857
11. nov. 2024 1.48404 -0.01 -0.41% 1.49012 1.49259 1.47105
4. nov. 2024 1.49009 -0.03 -1.55% 1.51342 1.51694 1.48606
28. okt. 2024 1.51341 0.01 0.89% 1.50002 1.51671 1.49706
21. okt. 2024 1.50003 0 0.02% 1.49972 1.50229 1.48857
14. okt. 2024 1.49968 -0.01 -0.38% 1.50536 1.50948 1.49004
7. okt. 2024 1.50533 0.01 1.04% 1.48974 1.50805 1.48871
30. sep. 2024 1.48975 -0.02 -1.26% 1.50873 1.51502 1.48659
23. sep. 2024 1.50874 -0.01 -0.33% 1.51363 1.51381 1.49892
16. sep. 2024 1.51363 0 0.54% 1.50539 1.51617 1.50522
9. sep. 2024 1.50539 0 0.12% 1.50357 1.50726 1.49355
2. sep. 2024 1.50356 0.01 0.91% 1.48989 1.50554 1.4896
26. aug. 2024 1.4899 -0.03 -1.43% 1.5114 1.51225 1.48852
19. aug. 2024 1.5114 0 0.23% 1.50785 1.51754 1.50698
12. aug. 2024 1.50786 0 0.6% 1.49875 1.51367 1.49774
5. aug. 2024 1.49875 -0.02 -1.05% 1.51452 1.52261 1.49685
29. jul. 2024 1.51452 0.01 0.91% 1.50083 1.51534 1.48937
22. jul. 2024 1.50083 0 0.46% 1.4939 1.50336 1.49308
15. jul. 2024 1.4939 0 0.56% 1.48548 1.49735 1.48543
8. jul. 2024 1.48547 0 0.6% 1.47651 1.48717 1.47264
1. jul. 2024 1.47651 0 0.59% 1.46779 1.47862 1.46778
24. jun. 2024 1.46779 0 0.24% 1.46414 1.46943 1.45741
17. jun. 2024 1.46413 -0.01 -0.39% 1.46985 1.47536 1.46116
10. jun. 2024 1.46985 -0.02 -0.88% 1.48289 1.48598 1.46742
3. jun. 2024 1.48288 0 0.33% 1.4779 1.49275 1.47685
27. maj 2024 1.4779 -0.01 -0.32% 1.48259 1.48452 1.47732
20. maj 2024 1.48259 0 0.2% 1.47949 1.48815 1.4774
13. maj 2024 1.4795 0 0.44% 1.473 1.48202 1.4729
6. maj 2024 1.47301 0 0% 1.4729 1.47861 1.46738
29. apr. 2024 1.47289 0.01 0.74% 1.46198 1.4745 1.46051
22. apr. 2024 1.46198 -0.01 -0.15% 1.46413 1.46903 1.45766
15. apr. 2024 1.46413 -0.01 -0.04% 1.46469 1.47284 1.46106
8. apr. 2024 1.4647 -0.01 -0.58% 1.4732 1.4763 1.46168
1. apr. 2024 1.47319 0.01 0.95% 1.45932 1.47414 1.45448
25. mar. 2024 1.45932 -0.02 -0.8% 1.47098 1.47377 1.45828
18. mar. 2024 1.47097 -0.01 -0.22% 1.47416 1.4778 1.46633
11. mar. 2024 1.47416 -0.01 -0.07% 1.47506 1.47648 1.47096
4. mar. 2024 1.47506 0 0.4% 1.46908 1.47789 1.46571
26. feb. 2024 1.46908 0 0.51% 1.46159 1.47467 1.46123
19. feb. 2024 1.46159 0 0.56% 1.45334 1.46468 1.45086
12. feb. 2024 1.45333 0 0.01% 1.45304 1.45602 1.44465
5. feb. 2024 1.45304 0 0.07% 1.45199 1.45473 1.4442
29. jan. 2024 1.45197 -0.01 -0.47% 1.45876 1.45942 1.44934
22. jan. 2024 1.45876 -0.01 -0.29% 1.46289 1.4734 1.45696
15. jan. 2024 1.4629 -0.01 -0.3% 1.46726 1.4726 1.4611
8. jan. 2024 1.46724 0 0.38% 1.4616 1.47186 1.46032
1. jan. 2024 1.46159 -0.01 -0.13% 1.46345 1.46437 1.4548
25. dec. 2023 1.46004 0 0.13% 1.458 1.47165 1.45494
18. dec. 2023 1.46045 0 0.16% 1.45809 1.46822 1.45745
11. dec. 2023 1.45724 -0.01 -0.33% 1.46193 1.47631 1.45623
4. dec. 2023 1.46193 -0.01 -0.44% 1.46831 1.47345 1.45783
27. nov. 2023 1.46831 -0.03 -1.53% 1.49109 1.49551 1.46385
20. nov. 2023 1.49109 -0.01 -0.35% 1.49618 1.50431 1.48673
13. nov. 2023 1.49619 0.02 1.44% 1.47487 1.49779 1.47396
6. nov. 2023 1.4749 0 0.61% 1.46589 1.4789 1.46437
30. okt. 2023 1.46585 0 0.11% 1.46413 1.4746 1.45811
23. okt. 2023 1.46411 0.01 0.88% 1.45122 1.46934 1.44975
16. okt. 2023 1.45121 0.01 1.09% 1.43543 1.4529 1.43337
9. okt. 2023 1.43543 -0.01 -0.56% 1.44346 1.44534 1.43287
2. okt. 2023 1.44345 0 0.67% 1.43379 1.4496 1.43038
25. sep. 2023 1.43378 -0.01 -0.09% 1.43493 1.43611 1.41561
18. sep. 2023 1.43497 -0.01 -0.52% 1.44244 1.44294 1.4284
11. sep. 2023 1.44244 -0.02 -1.23% 1.46034 1.46195 1.43573
4. sep. 2023 1.46036 -0.01 -0.31% 1.46478 1.47016 1.45661
28. aug. 2023 1.46477 -0.01 -0.2% 1.4677 1.48226 1.46315
21. aug. 2023 1.46768 -0.01 -0.33% 1.47251 1.47839 1.46271
14. aug. 2023 1.47251 0 0.12% 1.47061 1.47595 1.46549
7. aug. 2023 1.47063 -0.01 -0.06% 1.47143 1.48001 1.46738
31. jul. 2023 1.47143 0.01 0.73% 1.46072 1.47438 1.4483
24. jul. 2023 1.46072 -0.02 -0.71% 1.47111 1.47171 1.44822
17. jul. 2023 1.47111 -0.02 -0.93% 1.48487 1.48798 1.46315
10. jul. 2023 1.48487 0.02 1.97% 1.45613 1.48549 1.45389
3. jul. 2023 1.45611 0.01 0.76% 1.44507 1.45707 1.43786
26. jun. 2023 1.4451 0 0.65% 1.43563 1.45167 1.4324
19. jun. 2023 1.43566 -0.01 -0.57% 1.44379 1.44858 1.43159
12. jun. 2023 1.44378 0.01 0.71% 1.43359 1.45013 1.43249
5. jun. 2023 1.43358 -0.01 -0.2% 1.43633 1.44271 1.42814
29. maj 2023 1.43631 -0.03 -1.55% 1.45889 1.46126 1.43573
22. maj 2023 1.45893 -0.01 -0.06% 1.45971 1.46478 1.45216
15. maj 2023 1.4597 -0.02 -0.78% 1.47106 1.47239 1.4511
8. maj 2023 1.47104 -0.01 -0.21% 1.47405 1.4765 1.46199
1. maj 2023 1.47406 -0.02 -1.27% 1.49296 1.50973 1.47289
24. apr. 2023 1.49296 0 0.31% 1.4882 1.51109 1.48635
17. apr. 2023 1.48821 0.02 1.37% 1.46804 1.48836 1.46152
10. apr. 2023 1.468 -0.01 -0.39% 1.47365 1.48036 1.46506
3. apr. 2023 1.47366 0.01 1.02% 1.45864 1.47662 1.45837
27. mar. 2023 1.45862 -0.03 -1.42% 1.47954 1.4811 1.45779
20. mar. 2023 1.47953 0.01 1.02% 1.46459 1.49369 1.46005
13. mar. 2023 1.46457 -0.01 -0.4% 1.47045 1.47582 1.44895
6. mar. 2023 1.4704 0.02 1.72% 1.44549 1.47813 1.44506
27. feb. 2023 1.44548 0.01 0.74% 1.43477 1.45495 1.43264
20. feb. 2023 1.43477 -0.01 -0.38% 1.44023 1.44419 1.43251
13. feb. 2023 1.44023 0 0.04% 1.43954 1.44133 1.43845
6. feb. 2023 1.42592 -0.02 -1.38% 1.4458 1.44778 1.42356
30. jan. 2023 1.44579 -0.01 -0.04% 1.44632 1.46393 1.44391
23. jan. 2023 1.44632 -0.01 -0.42% 1.45237 1.46407 1.4439
16. jan. 2023 1.45239 0 0.17% 1.44979 1.46384 1.44058
9. jan. 2023 1.4498 0.01 1.2% 1.4325 1.45336 1.42717
2. jan. 2023 1.43249 -0.02 -1.08% 1.44802 1.45182 1.42289
26. dec. 2022 1.44752 0 0.26% 1.44376 1.45193 1.43374
19. dec. 2022 1.44299 -0.01 -0.39% 1.44859 1.45337 1.44064
12. dec. 2022 1.4486 0.01 0.83% 1.43654 1.45911 1.43321
5. dec. 2022 1.43654 0.01 1.33% 1.4176 1.4414 1.4131
28. nov. 2022 1.41753 0.02 1.98% 1.38997 1.4197 1.3891
21. nov. 2022 1.38997 0 0.59% 1.3818 1.39294 1.37326
14. nov. 2022 1.3818 0.01 0.89% 1.36957 1.38736 1.36573
7. nov. 2022 1.36958 0.02 2.1% 1.34136 1.37346 1.34136
31. okt. 2022 1.34138 -0.02 -0.97% 1.35444 1.35776 1.32695
24. okt. 2022 1.35444 0 0.67% 1.34538 1.36941 1.34389
17. okt. 2022 1.34538 -0.01 -0.29% 1.34921 1.35862 1.34023
10. okt. 2022 1.34921 0.01 0.95% 1.33651 1.3536 1.32913
3. okt. 2022 1.33651 -0.02 -0.98% 1.34966 1.3568 1.3345
26. sep. 2022 1.34963 0.03 2.63% 1.315 1.35623 1.29869
19. sep. 2022 1.315 0 0.04% 1.31447 1.31856 1.3137
12. sep. 2022 1.32858 0.01 1.31% 1.31136 1.33221 1.30933
5. sep. 2022 1.31138 0 0.72% 1.3019 1.31715 1.29739
29. aug. 2022 1.3019 0 0.32% 1.29765 1.32428 1.29529
22. aug. 2022 1.29766 -0.01 -0.53% 1.30452 1.30457 1.28735
15. aug. 2022 1.30452 -0.01 -0.44% 1.31025 1.32078 1.30241
8. aug. 2022 1.31025 -0.01 -0.47% 1.31641 1.3271 1.30851
1. aug. 2022 1.31641 0 0.63% 1.30816 1.32164 1.30225
25. jul. 2022 1.30816 -0.01 -0.76% 1.31814 1.32165 1.29648
18. jul. 2022 1.31814 0 0.37% 1.31323 1.32894 1.30492
11. jul. 2022 1.31323 -0.01 -0.23% 1.31619 1.31899 1.29646
4. jul. 2022 1.3162 -0.03 -2.1% 1.34441 1.34563 1.31151
27. jun. 2022 1.34439 -0.02 -1.35% 1.36271 1.36652 1.33949
20. jun. 2022 1.36271 -0.01 -0.06% 1.36352 1.37129 1.35836
13. jun. 2022 1.36349 0.02 1.58% 1.34226 1.36973 1.34
6. jun. 2022 1.34225 -0.01 -0.57% 1.34987 1.35481 1.33875
30. maj 2022 1.34987 -0.02 -1.13% 1.36518 1.36742 1.34416
23. maj 2022 1.36516 0.01 0.8% 1.35423 1.38061 1.35423
16. maj 2022 1.35424 0.01 0.94% 1.34162 1.35868 1.3388
9. maj 2022 1.34167 -0.02 -1.38% 1.3604 1.37664 1.34054
2. maj 2022 1.36041 0 0.46% 1.35411 1.36463 1.34574
25. apr. 2022 1.35409 -0.03 -1.53% 1.37507 1.3758 1.33844
18. apr. 2022 1.37509 0.01 0.81% 1.36392 1.37521 1.35171
11. apr. 2022 1.36393 -0.01 -0.38% 1.36913 1.3763 1.35524
4. apr. 2022 1.36913 -0.02 -1.04% 1.38348 1.38412 1.35862
28. mar. 2022 1.38348 0.01 0.9% 1.37103 1.39777 1.36703
21. mar. 2022 1.37049 -0.03 -1.65% 1.39343 1.39467 1.36911
14. mar. 2022 1.39268 0 0.21% 1.38964 1.41614 1.38855
7. mar. 2022 1.3914 0 0.05% 1.39063 1.42332 1.37618
28. feb. 2022 1.39197 -0.03 -2.1% 1.42179 1.43063 1.38952
21. feb. 2022 1.43152 -0.02 -0.82% 1.44328 1.44981 1.42872
14. feb. 2022 1.44418 0 0.06% 1.44331 1.45026 1.4373
7. feb. 2022 1.44331 -0.02 -1.15% 1.46009 1.46113 1.44174
31. jan. 2022 1.46134 0.03 2.72% 1.42263 1.46342 1.42046
24. jan. 2022 1.42312 -0.01 -0.23% 1.42635 1.43726 1.41182
17. jan. 2022 1.42742 -0.01 -0.22% 1.43051 1.43286 1.40997
10. jan. 2022 1.43211 -0.01 -0.24% 1.43552 1.43862 1.42344
3. jan. 2022 1.43624 -0.01 -0.05% 1.43685 1.44811 1.43172
27. dec. 2021 1.43685 -0.02 -0.83% 1.44876 1.45556 1.43492
20. dec. 2021 1.44921 0 0.1% 1.44774 1.46462 1.44621
13. dec. 2021 1.44914 0 0.67% 1.43937 1.45481 1.43528
6. dec. 2021 1.43994 -0.01 -0.69% 1.4499 1.45154 1.42102
29. nov. 2021 1.45315 0.01 0.76% 1.44216 1.4554 1.43345
22. nov. 2021 1.44793 0.02 1.49% 1.42654 1.44937 1.41637
15. nov. 2021 1.42666 -0.01 -0.62% 1.43547 1.43776 1.41754
8. nov. 2021 1.43607 -0.01 -0.18% 1.43859 1.44628 1.43034
1. nov. 2021 1.44076 0 0.68% 1.43093 1.4414 1.42964
25. okt. 2021 1.43177 -0.01 -0.52% 1.43923 1.44421 1.4293
18. okt. 2021 1.44016 0 0.42% 1.4341 1.44109 1.43288
11. okt. 2021 1.43381 -0.01 -0.63% 1.4429 1.44436 1.4319
4. okt. 2021 1.4438 -0.03 -1.52% 1.46597 1.46825 1.44128
27. sep. 2021 1.4651 -0.02 -1.2% 1.4828 1.48397 1.46453
20. sep. 2021 1.48339 -0.02 -0.84% 1.49589 1.50982 1.48155
13. sep. 2021 1.49737 -0.01 -0.05% 1.49809 1.5014 1.48513
6. sep. 2021 1.49872 0.01 0.79% 1.48685 1.50627 1.48611
30. aug. 2021 1.4881 -0.01 -0.01% 1.4882 1.49661 1.48282
23. aug. 2021 1.48801 -0.02 -0.75% 1.49917 1.5011 1.47912
16. aug. 2021 1.50028 0.02 1.63% 1.47611 1.51148 1.4757
9. aug. 2021 1.47625 0 0.03% 1.47566 1.47841 1.46606
2. aug. 2021 1.47679 -0.01 -0.26% 1.48062 1.49252 1.47513
26. jul. 2021 1.47986 0 0.1% 1.47825 1.48976 1.47602
19. jul. 2021 1.47896 -0.01 -0.65% 1.48854 1.50998 1.47674
12. jul. 2021 1.48962 0.01 0.75% 1.47846 1.48992 1.46904
5. jul. 2021 1.47891 0.01 1.26% 1.46037 1.49148 1.46015
28. jun. 2021 1.46265 -0.01 -0.31% 1.46717 1.47716 1.46133
21. jun. 2021 1.46811 -0.01 -0.67% 1.47787 1.48248 1.46552
14. jun. 2021 1.47787 0 0.36% 1.4725 1.47952 1.46796
7. jun. 2021 1.47251 0 0.22% 1.46917 1.476 1.46771
31. maj 2021 1.46918 -0.01 -0.22% 1.47229 1.47778 1.46663
24. maj 2021 1.47229 0 0.14% 1.47019 1.48207 1.46793
17. maj 2021 1.47017 -0.01 -0.11% 1.47165 1.48168 1.46426
10. maj 2021 1.47165 -0.01 -0.2% 1.47458 1.47509 1.45821
3. maj 2021 1.47458 -0.01 -0.16% 1.47692 1.48404 1.46471
26. apr. 2021 1.47692 -0.04 -2.19% 1.50987 1.51002 1.47583
19. apr. 2021 1.50987 0.01 0.77% 1.49827 1.51926 1.4951

Seneste nyheder

Texas Roadhouse restaurant exterior lit at night with its trademark logo – Texas Roadhouse news.
Vanessa L 2025 Feb 14, 10:00

Texas Roadhouse News: Fiera Capital Corp Reduces Holdings in TXRH

Stocks Shares
Frances Wang 2025 Feb 13, 16:00

Viasat stock news: Why VSAT Stock Dropped 18%?

Stocks
Frances Wang 2025 Feb 13, 16:00

EPD expansion: is Enterprise Products Partners stock a good choice?

Stocks
Frances Wang 2025 Feb 13, 16:00

Mobileye Stock price: Why Mobileye Stock Is Soaring?

Stocks
Frances Wang 2025 Feb 13, 16:00

Nvidia stock news today: will NVDA Reach a $4 Trillion Valuation?

Stocks
Frances Wang 2025 Feb 13, 16:00

Nio Stock Price today: 10% Upside Predicted by Wall Street Analyst

Stocks
Frances Wang 2025 Feb 13, 16:00

Boil stock news today: Will BOIL stock go back up?

Stocks
Tommy Yap 2025 Feb 13, 16:00

Week Ahead: Will RBA and RBNZ Deliver Unexpected Rate Moves?

Forex Indices

Info

Spread

27.50

Spread (%)

0.1850 %

Gearing

1:30

Dag til dag-rente Køb

-0.0131 %

Dag til dag-rente Sælg

-0.0089 %

Valuta

pips

Åbningstider for handel

Market lukket

Søndag - Mandag

22:00 - 22:00

Mandag - Tirsdag

22:00 - 22:00

Tirsdag - Onsdag

22:00 - 22:00

Onsdag - Torsdag

22:00 - 22:00

Torsdag - Fredag

22:00 - 22:00

Analyse og statistikker

Åbn

1.48464

Forrige luk

1.48464

52 uger høj/lav

1.44857 - 1.52261

Relaterede instrumenter

Aktiv
Sælge
Køb
% Ændre

EUR/USD

1.04909

1.04949

0.28%

GBP/USD

1.25843

1.25882

0.16%

USD/JPY

152.294

152.327

-0.45%

AUD/USD

0.63470

0.63536

0.49%

Relaterede instrumenter
Trustpilot
Live Chat