Live Chat

CFD’er er komplekse instrumenter, og der er en stor risiko forbundet med disse for at miste penge på grund af gearing. 74.2 % af detailinvestorerne har tab på deres konto, når de handler CFD’er med denne udbyder.Du skal overveje, om du forstår, hvordan CFD’er fungerer, og om du har råd til at løbe en stor risiko for at miste dine penge.

Close

Handel Deutsche Bank DBKGn

DeutscheBank live diagram

Created with Highcharts 10.2.131. Jan09:0010:0011:0012:0013:0014:0015:0016:0018.81919.218.718.919.1

Grundlæggende Instrumenter

Weekly Search
Weekly
Daily
Dato Luk Ændring % Ændre Åbn Høj Lav
27. jan. 2025 18.86 0.07 0.42% 18.78 19.57 18.24
20. jan. 2025 18.96 0.33 1.77% 18.63 19.15 18.56
13. jan. 2025 18.46 1.5 8.84% 16.96 18.49 16.6
6. jan. 2025 17.04 -0.02 -0.12% 17.06 17.35 16.45
30. dec. 2024 16.87 0.51 3.11% 16.36 17.02 16.24
23. dec. 2024 16.47 0.25 1.54% 16.22 16.5 16.16
16. dec. 2024 16.16 -0.9 -5.22% 17.05 17.26 15.88
9. dec. 2024 17.01 0.02 0.11% 16.99 17.09 16.74
2. dec. 2024 16.79 0.86 5.46% 15.92 17.09 15.91
25. nov. 2024 16.03 0.45 2.88% 15.58 16.06 15.24
18. nov. 2024 15.5 -0.56 -3.43% 16.05 16.18 15.29
11. nov. 2024 16.03 0.41 2.62% 15.62 16.12 15.37
4. nov. 2024 15.45 -0.33 -2.03% 15.77 16.83 15.34
28. okt. 2024 15.78 0.06 0.44% 15.71 15.97 15.16
21. okt. 2024 15.59 -0.63 -3.89% 16.22 16.29 15.44
14. okt. 2024 16.23 -0.02 -0.13% 16.25 16.34 15.75
7. okt. 2024 16.13 0.33 2.15% 15.79 16.2 15.4
30. sep. 2024 15.73 0.28 1.81% 15.45 15.87 15.02
23. sep. 2024 15.51 0.36 2.44% 15.14 15.55 14.89
16. sep. 2024 15.1 0.67 4.64% 14.43 15.19 14.19
9. sep. 2024 14.57 -0.18 -1.23% 14.75 15.06 13.77
2. sep. 2024 14.58 -0.12 -0.82% 14.7 15.08 14.13
26. aug. 2024 14.67 0.03 0.27% 14.63 14.77 14.52
19. aug. 2024 14.65 0.62 4.41% 14.03 14.78 13.8
12. aug. 2024 14 0.73 5.5% 13.27 14 13.1
5. aug. 2024 13.21 0.82 6.61% 12.39 13.26 12.23
29. jul. 2024 13.15 -1.37 -9.44% 14.52 14.7 13.1
22. jul. 2024 14.4 -0.71 -4.7% 15.11 15.61 13.86
15. jul. 2024 14.94 -0.23 -1.46% 15.16 15.46 14.87
8. jul. 2024 15.27 -0.15 -0.91% 15.41 15.68 15.13
1. jul. 2024 15.59 0.41 2.7% 15.18 15.84 15.04
24. jun. 2024 14.79 0.3 2.14% 14.48 15.03 14.47
17. jun. 2024 14.49 0.05 0.34% 14.44 14.8 14.37
10. jun. 2024 14.39 -0.73 -4.83% 15.12 15.35 14
3. jun. 2024 15.24 -0.07 -0.4% 15.3 15.44 14.78
27. maj 2024 15.11 -0.56 -3.52% 15.66 15.69 14.91
20. maj 2024 15.67 0.06 0.38% 15.61 15.69 15.22
13. maj 2024 15.56 -0.31 -1.96% 15.87 16.17 15.38
6. maj 2024 15.81 0.58 3.8% 15.23 16.09 15.18
29. apr. 2024 15.17 -0.67 -4.17% 15.83 15.96 14.82
22. apr. 2024 16.49 1.48 9.93% 15 16.95 14.86
15. apr. 2024 14.87 0.13 0.95% 14.73 14.96 14.34
8. apr. 2024 14.69 -0.01 -0.07% 14.7 15.01 14.42
1. apr. 2024 14.69 -0.04 -0.21% 14.72 14.99 14.46
25. mar. 2024 14.55 0.45 3.19% 14.1 14.74 14.05
18. mar. 2024 14.1 0.61 4.59% 13.48 14.16 13.34
11. mar. 2024 13.62 0.93 7.41% 12.68 13.75 12.67
4. mar. 2024 12.76 0.25 1.99% 12.51 12.83 12.34
26. feb. 2024 12.48 0.15 1.21% 12.33 12.55 12.1
19. feb. 2024 12.34 0.41 3.52% 11.92 12.39 11.75
12. feb. 2024 11.97 0.35 3.01% 11.62 12.22 11.62
5. feb. 2024 11.57 -1.27 -9.9% 12.84 12.88 11.49
29. jan. 2024 12.73 0.7 5.81% 12.03 12.77 11.87
22. jan. 2024 12.05 0.14 1.17% 11.91 12.18 11.84
15. jan. 2024 11.78 -0.3 -2.41% 12.07 12.08 11.53
8. jan. 2024 12 -0.47 -3.7% 12.46 12.81 11.97
1. jan. 2024 12.51 0.16 1.29% 12.35 12.6 12.14
25. dec. 2023 12.29 -0.05 -0.33% 12.33 12.43 12.24
18. dec. 2023 12.33 0.35 3% 11.97 12.35 11.8
11. dec. 2023 12.07 0.26 2.28% 11.8 12.26 11.71
4. dec. 2023 11.75 0.26 2.35% 11.48 11.8 11.4
27. nov. 2023 11.49 0.46 4.17% 11.03 11.62 10.96
20. nov. 2023 11.08 -0.17 -1.43% 11.24 11.3 11.01
13. nov. 2023 11.11 0.6 5.8% 10.5 11.14 10.47
6. nov. 2023 10.45 -0.21 -1.88% 10.65 10.68 10.35
30. okt. 2023 10.63 0.33 3.2% 10.3 10.73 10.22
23. okt. 2023 10.39 0.85 8.9% 9.54 10.5 9.41
16. okt. 2023 9.51 -0.51 -5.09% 10.02 10.15 9.47
9. okt. 2023 9.93 0 0% 9.93 10.21 9.86
2. okt. 2023 10.06 -0.39 -3.74% 10.45 10.45 9.57
25. sep. 2023 10.44 0.37 3.77% 10.06 10.53 9.83
18. sep. 2023 10.07 -0.17 -1.67% 10.24 10.29 9.92
11. sep. 2023 10.24 0.51 5.34% 9.72 10.36 9.7
4. sep. 2023 9.62 -0.5 -4.95% 10.12 10.14 9.48
28. aug. 2023 10.07 0.12 1.2% 9.95 10.35 9.91
21. aug. 2023 9.87 0.02 0.3% 9.84 9.98 9.72
14. aug. 2023 9.85 -0.04 -0.31% 9.88 10.01 9.73
7. aug. 2023 9.91 -0.08 -0.71% 9.98 10.11 9.61
31. jul. 2023 10.03 -0.12 -1.09% 10.14 10.15 9.71
24. jul. 2023 10.07 -0.11 -1.09% 10.18 10.68 10.02
17. jul. 2023 10.15 0.58 6.17% 9.56 10.22 9.54
10. jul. 2023 9.58 0.35 3.9% 9.22 9.85 9.19
3. jul. 2023 9.26 -0.4 -4.05% 9.65 9.76 9.02
26. jun. 2023 9.59 0.5 5.5% 9.09 9.66 8.88
19. jun. 2023 9.14 -0.25 -2.56% 9.38 9.54 9.09
12. jun. 2023 9.43 -0.44 -4.46% 9.87 10.03 9.26
5. jun. 2023 9.82 -0.04 -0.41% 9.86 9.96 9.57
29. maj 2023 9.82 0.03 0.3% 9.79 9.85 9.41
22. maj 2023 9.72 -0.01 -0.11% 9.73 9.94 9.45
15. maj 2023 9.74 0.04 0.41% 9.7 9.86 9.37
8. maj 2023 9.59 -0.03 -0.32% 9.62 9.84 9.5
1. maj 2023 9.62 -0.35 -3.42% 9.96 10.03 9.08
24. apr. 2023 9.9 0.06 0.6% 9.84 9.97 9.2
17. apr. 2023 9.86 -0.13 -1.21% 9.98 10.18 9.58
10. apr. 2023 9.91 0.33 3.44% 9.58 9.96 9.45
3. apr. 2023 9.43 0.06 0.64% 9.37 9.68 9.19
27. mar. 2023 9.36 0.42 4.81% 8.93 9.39 8.59
20. mar. 2023 8.51 -0.18 -2.08% 8.69 9.97 7.93
13. mar. 2023 9.29 -1.41 -13.18% 10.7 10.73 9.11
6. mar. 2023 10.67 -1.02 -8.73% 11.69 11.77 10.33
27. feb. 2023 11.65 0.28 2.46% 11.37 11.85 11.35
20. feb. 2023 11.32 -0.53 -4.48% 11.85 11.9 11.24
13. feb. 2023 11.84 0.52 4.68% 11.31 12.04 11.26
6. feb. 2023 11.31 0 0% 11.31 11.79 11.16
30. jan. 2023 11.5 -0.79 -6.43% 12.29 12.34 11.3
23. jan. 2023 12.32 0.32 2.66% 12 12.34 11.49
16. jan. 2023 11.96 0.21 1.78% 11.75 12.06 11.6
9. jan. 2023 11.68 0.09 0.86% 11.58 11.85 11.49
2. jan. 2023 11.58 0.94 8.93% 10.63 11.71 10.63
26. dec. 2022 10.59 -0.14 -1.22% 10.72 10.76 10.53
19. dec. 2022 10.66 0.79 8% 9.87 10.77 9.83
12. dec. 2022 9.87 -0.19 -1.8% 10.05 10.27 9.66
5. dec. 2022 10.12 -0.04 -0.3% 10.15 10.28 9.89
28. nov. 2022 10 -0.27 -2.63% 10.27 10.33 9.81
21. nov. 2022 10.36 0.22 2.27% 10.13 10.59 10.03
14. nov. 2022 10.18 -0.04 -0.3% 10.21 10.41 9.93
7. nov. 2022 10.21 1.23 13.69% 8.98 10.3 8.98
31. okt. 2022 9.73 -0.13 -1.32% 9.86 9.87 8.66
24. okt. 2022 9.82 0.79 8.74% 9.03 9.89 8.9
17. okt. 2022 8.89 0.25 3.01% 8.63 8.99 8.48
10. okt. 2022 8.63 0.87 11.21% 7.76 8.79 7.58
3. okt. 2022 7.82 0.4 5.39% 7.42 8.11 7.24
26. sep. 2022 7.62 -0.91 -10.67% 8.53 8.63 7.45
19. sep. 2022 8.62 -0.4 -4.33% 9.01 9.3 8.58
12. sep. 2022 9.06 0 0.11% 9.05 9.28 8.89
5. sep. 2022 8.91 0.67 8.26% 8.23 8.96 8.01
29. aug. 2022 8.52 0.38 4.79% 8.13 8.56 8.05
22. aug. 2022 8.17 -0.19 -2.28% 8.36 8.5 8.15
15. aug. 2022 8.47 -0.59 -6.41% 9.05 9.16 8.44
8. aug. 2022 9.08 0.25 2.94% 8.82 9.11 8.64
1. aug. 2022 8.72 0.16 1.98% 8.55 8.78 8.25
25. jul. 2022 8.49 0.25 3.03% 8.24 8.58 7.79
18. jul. 2022 8.24 0.32 4.04% 7.92 8.65 7.89
11. jul. 2022 7.8 -0.16 -1.89% 7.95 8.05 7.5
4. jul. 2022 8.15 0.12 1.49% 8.03 8.26 7.58
27. jun. 2022 8.03 -0.89 -9.88% 8.91 9.13 7.91
20. jun. 2022 8.9 -0.51 -5.42% 9.41 9.88 8.26
13. jun. 2022 9.37 0.12 1.4% 9.24 9.54 9.11
6. jun. 2022 9.37 -0.91 -8.77% 10.27 10.49 9.37
30. maj 2022 10.16 -0.4 -3.7% 10.55 10.71 10.12
23. maj 2022 10.38 0.79 8.23% 9.59 10.44 9.54
16. maj 2022 9.3 0.02 0.21% 9.28 9.69 9.16
9. maj 2022 9.32 0.08 0.86% 9.24 9.38 8.79
2. maj 2022 9.33 -0.18 -1.9% 9.51 10.02 9.1
25. apr. 2022 9.58 -1.23 -11.3% 10.8 10.83 9.23
18. apr. 2022 11 0.1 1.01% 10.89 11.49 10.81
11. apr. 2022 10.94 -0.95 -7.92% 11.88 12.02 10.59
4. apr. 2022 11.78 0 0% 11.78 11.95 11.22
28. mar. 2022 11.82 0.17 1.54% 11.64 12.11 11.48
21. mar. 2022 11.69 0.49 4.37% 11.2 11.86 11.03
14. mar. 2022 11.01 1.18 12.11% 9.82 11.3 9.7
7. mar. 2022 9.64 0.96 11.05% 8.68 10.03 8.16
28. feb. 2022 9.22 -1.98 -17.68% 11.2 11.35 9.15
21. feb. 2022 11.86 -1.84 -13.44% 13.7 13.9 11.02
14. feb. 2022 13.56 -0.21 -1.53% 13.77 14.11 13.45
7. feb. 2022 14.35 0.61 4.51% 13.73 14.64 13.32
31. jan. 2022 13.58 1.46 12.04% 12.12 13.66 12.04
24. jan. 2022 11.94 0.51 4.55% 11.42 12.11 10.7
17. jan. 2022 11.47 -0.59 -4.9% 12.06 12.16 11.33
10. jan. 2022 11.93 -0.54 -4.26% 12.46 12.56 11.77
3. jan. 2022 12.36 1.34 12.15% 11.02 12.48 11.01
27. dec. 2021 11.08 0 0% 11.08 11.33 11.01
20. dec. 2021 11.19 0.52 4.97% 10.66 11.23 10.49
13. dec. 2021 10.91 -0.07 -0.55% 10.97 11.17 10.78
6. dec. 2021 10.91 -0.07 -0.55% 10.97 11.48 10.89
29. nov. 2021 10.73 -0.18 -1.65% 10.91 11.09 10.4
22. nov. 2021 10.75 -0.12 -1.11% 10.87 11.57 10.69
15. nov. 2021 10.81 -0.22 -2% 11.03 11.58 10.72
8. nov. 2021 11.15 0.03 0.26% 11.12 11.3 10.94
1. nov. 2021 11.17 0 0% 11.17 11.7 11
25. okt. 2021 11.14 -0.45 -3.89% 11.59 11.9 10.88
18. okt. 2021 11.6 0.13 1.22% 11.46 11.72 11.22
11. okt. 2021 11.4 -0.09 -0.7% 11.48 11.66 10.9
4. okt. 2021 11.44 0.7 6.61% 10.73 11.54 10.57
27. sep. 2021 10.78 -0.06 -0.47% 10.83 11.28 10.68
20. sep. 2021 10.82 0.01 0.18% 10.8 10.83 10.07
13. sep. 2021 11.08 0.15 1.37% 10.93 11.29 10.9
6. sep. 2021 10.79 0.18 1.79% 10.6 11.02 10.56
30. aug. 2021 10.55 0.03 0.28% 10.52 10.76 10.37
23. aug. 2021 10.51 -0.05 -0.38% 10.55 10.83 10.34
16. aug. 2021 10.44 -0.41 -3.7% 10.84 10.94 10.28
9. aug. 2021 10.95 0.16 1.48% 10.79 11.08 10.7
2. aug. 2021 10.79 0.23 2.27% 10.55 10.82 10.34
26. jul. 2021 10.68 0.19 1.9% 10.48 11.1 10.38
19. jul. 2021 10.56 0.58 5.91% 9.97 10.69 9.76
12. jul. 2021 10.22 -0.26 -2.49% 10.48 10.65 10.13
5. jul. 2021 10.48 -0.42 -3.86% 10.9 11.08 10.1
28. jun. 2021 10.93 -0.1 -0.91% 11.03 11.18 10.75
21. jun. 2021 11.11 0.35 3.34% 10.75 11.24 10.69
14. jun. 2021 10.97 -0.72 -6.16% 11.69 11.76 10.93
7. jun. 2021 11.69 -0.71 -5.65% 12.39 12.44 11.39
31. maj 2021 12.37 0.14 1.22% 12.22 12.56 12.03
24. maj 2021 12.34 0.25 2.06% 12.09 12.51 11.95
17. maj 2021 12.04 0.28 2.46% 11.75 12.06 11.45
10. maj 2021 11.78 0.22 1.99% 11.55 11.88 11.15
3. maj 2021 11.47 -0.2 -1.72% 11.67 11.67 10.94
26. apr. 2021 11.65 1.82 18.51% 9.83 11.78 9.74
19. apr. 2021 9.83 -0.59 -5.67% 10.42 10.52 9.7
12. apr. 2021 10.43 0.14 1.36% 10.29 10.47 10.17
5. apr. 2021 10.34 -0.02 -0.2% 10.36 10.6 10.23

Seneste nyheder

Darius Anucauskas 2025 Feb 01, 22:00

Week Ahead: US And Canada Labour Markets Are In Focus, BoE Rate Decision

INR A USD currency codes on Indian and American flags, highlighting forex exchange rates.
Vanessa L 2025 Jan 31, 10:00

INR A USD Outlook Amid Trump Tariff Threats

Forex USD
3D AI chip on circuit board, symbolizing AI chip makers.
Vanessa L 2025 Jan 31, 07:30

AI Chip Makers & Semiconductor Stocks Outlook

Stocks Shares Tech NVDA
Exploring what is the best AI for day trading and its impact on tech investments.
Vanessa L 2025 Jan 28, 08:00

Is Nvidia a Good Stock to Buy?

NVDA Tech Stocks Shares
GBP to USD forecast with exchange rate chart.
Vanessa L 2025 Jan 28, 02:00

GBP to USD Forecast: Interest Rate Cuts and Economic Impacts

Forex GBP USD Stocks Shares
USD gains
Tommy Yap 2025 Jan 27, 16:00

Morning Note: USD Gains on Tariff Plans as NZD and Bitcoin Stir Markets

US500 Forex Cryptocurrencies
Falling gold bars show the is commodity trading directional trends.
Vanessa L 2025 Jan 27, 10:40

Will Trump Actually Do Tariffs? Impact on Gold

Gold Copper Commodities USD
Bitcoin price prediction amid Trump crypto policies and market volatility.
Vanessa L 2025 Jan 27, 09:00

Bitcoin Price Prediction and Trump Crypto Insights

Cryptocurrencies

Info

Spread

0.13

Spread (%)

0.6893 %

Gearing

1:5

Dag til dag-rente Køb

-0.0556 %

Dag til dag-rente Sælg

-0.0333 %

Valuta

EUR

Åbningstider for handel

Market lukket

Mandag

08:02 - 11:59

Tirsdag

08:02-11:59

Tirsdag

12:04-16:29

Onsdag

08:02-11:59

Onsdag

12:04-16:29

Torsdag

08:02-11:59

Torsdag

12:04-16:29

Fredag

08:02-11:59

Fredag

12:04-16:29

Analyse og statistikker

Åbn

18.94

Forrige luk

18.86

52 uger høj/lav

11.49 - 19.57

Relaterede instrumenter

Aktiv
Sælge
Køb
% Ændre

Tesla

403.14

405.69

1.00%

Amazon.com

237.09

238.54

1.29%

Alphabet (Google)

205.13

206.41

1.52%

Deutsche Bank

18.86

18.99

0.00%

Relaterede instrumenter
Trustpilot
Live Chat