Live Chat

CFD’er er komplekse instrumenter, og der er en stor risiko forbundet med disse for at miste penge på grund af gearing. 74.2 % af detailinvestorerne har tab på deres konto, når de handler CFD’er med denne udbyder.Du skal overveje, om du forstår, hvordan CFD’er fungerer, og om du har råd til at løbe en stor risiko for at miste dine penge.

Close

Handel Compound COMP/USD

COMPUSD live diagram

Created with Highcharts 10.2.109:0010:0011:0012:0013:0014:0015:0016:0017:0018:006667686970

Grundlæggende Instrumenter

Weekly Search
Weekly
Daily
Dato Luk Ændring % Ændre Åbn Høj Lav
27. jan. 2025 66.7148 -5.41 -7.5% 72.1176 72.7843 64.7745
20. jan. 2025 72.1375 -7.44 -9.35% 79.5702 87.4307 72.038
13. jan. 2025 79.5602 2.82 3.68% 76.7344 91.7689 68.8441
6. jan. 2025 76.7344 -7.92 -9.35% 84.6447 87.2715 67.1327
30. dec. 2024 84.6447 7.83 10.19% 76.814 86.774 71.1724
23. dec. 2024 76.814 -2.4 -3.03% 79.212 88.8535 75.7892
16. dec. 2024 79.212 -29.75 -27.3% 108.9525 110.2858 68.1874
9. dec. 2024 108.9326 -9.25 -7.83% 118.1762 121.0418 81.391
2. dec. 2024 118.1662 46.24 64.3% 71.9186 139.1707 71.7893
25. nov. 2024 71.9286 5.06 7.57% 66.864 74.7842 61.5408
18. nov. 2024 66.8441 15.58 30.39% 51.2624 72.4957 50.9341
11. nov. 2024 51.2624 1.51 3.03% 49.75 55.7001 44.8745
4. nov. 2024 49.75 9.3 23% 40.4468 50.8644 38.6657
28. okt. 2024 40.4468 -2.02 -4.76% 42.4666 45.0138 39.1334
21. okt. 2024 42.4766 -4.44 -9.46% 46.9143 47.0436 39.203
14. okt. 2024 46.9143 2.83 6.43% 44.0785 47.0138 42.8845
7. okt. 2024 44.0785 -0.06 -0.14% 44.1382 45.2427 41.8497
30. sep. 2024 44.1382 -3.02 -6.4% 47.1531 48.5461 40.4468
23. sep. 2024 47.1531 0.2 0.44% 46.9441 51.0236 46.1879
16. sep. 2024 46.9441 4.39 10.33% 42.5462 46.9441 40.9343
9. sep. 2024 42.5462 1.41 3.43% 41.1333 45.0437 40.5861
2. sep. 2024 41.1333 -1.28 -3.01% 42.4069 46.0188 39.1234
26. aug. 2024 42.4069 -8.52 -16.73% 50.9241 51.949 41.8298
19. aug. 2024 50.9241 8.68 20.56% 42.2378 55.0335 41.4119
12. aug. 2024 42.2378 1.45 3.56% 40.7851 45.173 40.3274
5. aug. 2024 40.7851 0.22 0.56% 40.5562 43.3422 33.6111
29. jul. 2024 40.5562 -6.69 -14.16% 47.2426 54.1081 40.5164
22. jul. 2024 47.2426 -4.9 -9.39% 52.138 52.8445 45.9591
15. jul. 2024 52.138 1.94 3.86% 50.1978 52.8345 49.2028
8. jul. 2024 50.2077 5.48 12.25% 44.7253 50.3868 43.4417
1. jul. 2024 44.7253 -4.7 -9.51% 49.4217 50.546 39.9294
24. jun. 2024 49.4217 1.99 4.19% 47.4317 51.0037 44.8049
17. jun. 2024 47.4317 -6.28 -11.69% 53.7101 53.9987 44.5362
10. jun. 2024 53.7101 -0.39 -0.72% 54.0982 54.9439 49.1232
3. jun. 2024 54.0882 -3.44 -5.97% 57.521 61.1527 50.0187
27. maj 2024 57.521 -5.93 -9.34% 63.4412 64.5457 57.2623
20. maj 2024 63.4412 8.78 16.07% 54.6554 65.5904 54.0584
13. maj 2024 54.6554 0.85 1.59% 53.7997 57.6304 51.7599
6. maj 2024 53.7997 -3.9 -6.75% 57.6901 60.108 52.9141
29. apr. 2024 57.6901 2.25 4.07% 55.4315 59.7697 50.4764
22. apr. 2024 55.4315 -2.99 -5.11% 58.4165 60.5756 53.3519
15. apr. 2024 58.4165 3.61 6.59% 54.8046 59.8095 49.3819
8. apr. 2024 54.8046 -18.15 -24.88% 72.9534 76.0578 42.785
1. apr. 2024 72.9534 -6.1 -7.72% 79.0528 80.1771 67.7297
25. mar. 2024 79.0528 6.4 8.82% 72.645 81.192 71.7594
18. mar. 2024 72.635 -6.32 -8.01% 78.9533 80.1672 63.2024
11. mar. 2024 78.9533 -8.5 -9.72% 87.4506 96.3359 72.237
4. mar. 2024 87.4506 -1.52 -1.71% 88.963 95.321 69.65
26. feb. 2024 88.963 19.97 28.96% 68.9834 102.6343 68.7744
19. feb. 2024 68.9834 8.81 14.65% 60.1677 75.3215 54.8643
12. feb. 2024 60.1677 5.49 10.04% 54.6753 60.5159 53.5609
5. feb. 2024 54.6753 1.69 3.2% 52.9778 56.0782 51.4087
29. jan. 2024 52.9798 -1.18 -2.18% 54.1579 56.3867 52.2086
22. jan. 2024 54.1579 0.01 0.03% 54.138 56.3966 49.2923
15. jan. 2024 54.138 -3.27 -5.69% 57.4016 59.3717 52.6654
8. jan. 2024 57.4016 9.56 19.98% 47.8396 61.6104 44.6855
1. jan. 2024 47.8396 -9.3 -16.27% 57.1329 62.0084 43.6407
25. dec. 2023 57.1329 0.5 0.89% 56.6255 68.058 55.4514
18. dec. 2023 56.6255 6.19 12.29% 50.4266 58.8841 47.362
11. dec. 2023 50.4266 -5.07 -9.13% 55.4912 55.9588 46.8745
4. dec. 2023 55.4912 4.57 8.98% 50.9142 56.9439 48.1779
27. nov. 2023 50.9142 -1.46 -2.78% 52.3669 52.6853 49.4217
20. nov. 2023 52.3669 0.29 0.57% 52.0684 54.7648 46.2675
13. nov. 2023 52.0684 -2.11 -3.9% 54.1778 59.0732 49.0834
6. nov. 2023 54.1778 4.64 9.38% 49.5311 57.7896 47.9889
30. okt. 2023 49.5311 2.67 5.71% 46.8546 52.2873 43.6905
23. okt. 2023 46.8546 2.97 6.78% 43.8795 48.1481 43.183
16. okt. 2023 43.8895 3.19 7.84% 40.6955 44.2676 38.6657
9. okt. 2023 40.6955 -2.24 -5.22% 42.9343 44.1979 39.5911
2. okt. 2023 42.9343 -4.81 -10.07% 47.7401 49.0635 42.0487
25. sep. 2023 47.7401 7.83 19.62% 39.9095 50.3371 38.0389
18. sep. 2023 39.9294 1.56 4.07% 38.3672 41.8597 37.9095
11. sep. 2023 38.3672 1.49 4.04% 36.8747 42.6855 34.6658
4. sep. 2023 36.8747 -3.11 -7.77% 39.9791 41.0139 35.3424
28. aug. 2023 39.9791 -2 -4.77% 41.9791 44.2178 39.014
21. aug. 2023 41.9791 -0.13 -0.31% 42.1084 44.9143 39.81
14. aug. 2023 42.1084 -11.86 -21.97% 53.9589 56.3369 35.5912
7. aug. 2023 53.9589 -2.4 -4.26% 56.3568 58.0085 52.7748
31. jul. 2023 56.3568 -14.03 -19.94% 70.3863 78.9234 54.1479
24. jul. 2023 70.3863 0.64 0.92% 69.7396 74.4559 58.0483
17. jul. 2023 69.7396 -7.36 -9.54% 77.0926 78.5453 68.4361
10. jul. 2023 77.0926 16.93 28.15% 60.1577 85.2715 56.7548
3. jul. 2023 60.1577 -7.88 -11.57% 68.0282 70.2669 51.5311
26. jun. 2023 68.0083 30.41 80.91% 37.5911 68.9038 35.2131
19. jun. 2023 37.5911 9.81 35.31% 27.7804 42.9243 27.3824
12. jun. 2023 27.7804 1.75 6.72% 26.0292 28.7854 25.4422
5. jun. 2023 26.0292 -9.24 -26.19% 35.2628 35.3225 22.9547
29. maj 2023 35.2628 -0.99 -2.72% 36.2479 36.9145 34.3872
22. maj 2023 36.2479 1.83 5.31% 34.4171 36.6558 33.1037
15. maj 2023 34.4171 -0.24 -0.69% 34.6559 36.0787 34.0887
8. maj 2023 34.6559 -3.89 -10.07% 38.5364 38.815 33.3624
1. maj 2023 38.5364 -2.76 -6.68% 41.2925 41.5512 38.019
24. apr. 2023 41.2826 1.93 4.9% 39.3523 42.3373 37.3623
17. apr. 2023 39.3523 -6.79 -14.71% 46.1382 46.6257 37.9692
10. apr. 2023 46.1382 3.53 8.29% 42.6059 46.6854 41.5811
3. apr. 2023 42.6059 0.54 1.3% 42.0587 44.4666 40.5363
27. mar. 2023 42.0587 -0.37 -0.87% 42.4268 44.0487 39.4617
20. mar. 2023 42.4268 -3.57 -7.75% 45.9889 46.2974 41.0139
13. mar. 2023 45.9889 3.35 7.86% 42.6358 48.4068 40.6358
6. mar. 2023 42.6358 -2.76 -6.08% 45.3919 46.6854 35.4021
27. feb. 2023 45.3919 -6.06 -11.78% 51.4515 52.2773 43.6805
20. feb. 2023 51.4515 -4.94 -8.76% 56.3867 59.5209 47.9292
13. feb. 2023 56.4265 2.72 5.07% 53.7002 63.2323 52.4166
6. feb. 2023 48.3471 -3.42 -6.6% 51.7599 57.9488 47.4118
30. jan. 2023 51.7599 -4.01 -7.2% 55.7698 58.0483 49.6107
23. jan. 2023 55.7698 4.77 9.36% 50.9938 61.3318 46.8645
16. jan. 2023 50.9938 -0.92 -1.77% 51.9092 56.0384 45.8994
9. jan. 2023 51.9092 17.16 49.39% 34.7454 55.1131 34.2479
2. jan. 2023 34.7454 3.39 10.82% 31.3525 34.9245 30.6162
26. dec. 2022 31.3525 -0.12 -0.38% 31.4719 33.2629 29.6809
19. dec. 2022 31.5614 -1.97 -5.85% 33.5216 34.1584 30.457
12. dec. 2022 33.5216 -4.07 -10.83% 37.5911 40.1682 32.4171
5. dec. 2022 37.5911 0.1 0.29% 37.4817 40.1781 36.1683
28. nov. 2022 37.4817 0.54 1.48% 36.9344 38.5662 35.4718
21. nov. 2022 36.9344 -0.4 -1.07% 37.3324 39.0538 35.83
14. nov. 2022 37.3324 -1.04 -2.7% 38.3672 43.0736 35.422
7. nov. 2022 38.3672 -9.83 -20.39% 48.1879 50.7351 32.2878
31. okt. 2022 48.1879 -1.93 -3.84% 50.1082 52.944 45.2924
24. okt. 2022 50.1082 -0.88 -1.72% 50.9838 54.2176 48.8048
17. okt. 2022 50.9838 -3.7 -6.76% 54.6753 56.0285 47.2028
10. okt. 2022 54.6753 -4.24 -7.2% 58.914 59.7398 51.0833
3. okt. 2022 58.914 0.91 1.57% 57.9986 60.8443 56.7946
26. sep. 2022 57.9986 -2.96 -4.85% 60.9537 65.4511 57.7299
19. sep. 2022 60.9537 -1.45 -2.32% 62.3965 63.6303 60.1279
12. sep. 2022 49.2625 -6.35 -11.42% 55.6106 61.6403 46.0287
5. sep. 2022 55.6106 7.29 15.09% 48.3172 56.7349 43.6407
29. aug. 2022 48.3172 4.6 10.53% 43.7104 52.2176 43.1333
22. aug. 2022 43.7004 -6.99 -13.79% 50.6853 54.1678 43.4915
15. aug. 2022 50.6853 -11.83 -18.92% 62.5059 64.1278 47.8993
8. aug. 2022 62.5258 0.04 0.07% 62.4761 69.2918 57.4215
1. aug. 2022 62.4761 5.77 10.17% 56.7051 65.9586 53.9091
25. jul. 2022 56.7051 2 3.67% 54.6952 61.9985 46.3173
18. jul. 2022 54.6454 0.03 0.07% 54.6056 63.5606 53.4315
11. jul. 2022 54.6056 1.43 2.69% 53.1728 59.1727 43.4915
4. jul. 2022 53.1728 4.05 8.26% 49.1132 58.0284 44.6258
27. jun. 2022 49.1132 -1.3 -2.57% 50.4067 53.4912 42.6059
20. jun. 2022 50.4067 18.58 58.41% 31.8201 55.7499 29.9396
13. jun. 2022 31.8102 -8.99 -22.03% 40.795 41.0438 26.0193
6. jun. 2022 40.7851 -16.77 -29.14% 57.5508 61.4313 40.3373
30. maj 2022 57.5508 0.83 1.47% 56.715 69.5306 54.5459
23. maj 2022 56.715 -13.65 -19.4% 70.36 75.15 54.23
16. maj 2022 70.36 -4.41 -5.9% 74.77 75.35 61.33
9. maj 2022 74.72 -22.69 -23.29% 97.4 99.46 50.87
2. maj 2022 97.35 -8.32 -7.87% 105.66 117.05 94.62
25. apr. 2022 105.66 -23.75 -18.35% 129.4 133.85 101.04
18. apr. 2022 129.4 -12.44 -8.77% 141.83 149.22 128.74
11. apr. 2022 141.83 7.83 5.84% 134 156.41 115.68
4. apr. 2022 133.93 -37.53 -21.89% 171.46 171.65 131.57
28. mar. 2022 171.29 45.19 35.84% 126.09 174.63 120.98
21. mar. 2022 126.09 10.87 9.43% 115.22 126.16 111.85
14. mar. 2022 115.19 16.25 16.43% 98.93 124.32 98.18
7. mar. 2022 98.93 -1.67 -1.67% 100.6 101.4 97.85
28. feb. 2022 100.7369 -5.91 -5.54% 106.6391 127.7656 100.4478
21. feb. 2022 106.6391 -7.73 -6.76% 114.3659 119.5802 92.9603
14. feb. 2022 114.3659 -9.54 -7.7% 123.8972 137.3068 113.3689
7. feb. 2022 123.8972 -16.55 -11.78% 140.4374 150.7663 123.8473
31. jan. 2022 132.6509 15.92 13.64% 116.7288 133.9669 112.5912
24. jan. 2022 123.3389 1.08 0.88% 122.2521 136.0506 109.3809
17. jan. 2022 140.7764 -50.11 -26.26% 190.8856 191.6134 135.7216
10. jan. 2022 190.427 -4.68 -2.4% 195.1029 201.6133 174.475
3. jan. 2022 195.1029 -14.82 -7.06% 209.9184 243.2979 184.6643
27. dec. 2021 197.8846 -36.6 -15.61% 234.4844 248.0636 192.4011
20. dec. 2021 230.7357 35.58 18.23% 195.1528 237.8344 180.9754
13. dec. 2021 195.402 -3.47 -1.75% 198.8716 200.1079 173.8868
6. dec. 2021 188.0043 -20.61 -9.88% 208.6123 229.8384 186.3892
29. nov. 2021 255.7704 -29.1 -10.22% 284.8628 296.2386 247.256
22. nov. 2021 261.5729 -48.33 -15.6% 309.8975 309.8975 241.6728
15. nov. 2021 307.3153 -34.63 -10.13% 341.9411 353.6359 285.1719
8. nov. 2021 325.7797 -37.39 -10.3% 363.1672 369.4882 305.082
1. nov. 2021 363.1672 30.09 9.03% 333.0678 398.6604 324.6531
25. okt. 2021 326.5674 18.12 5.87% 308.4419 358.7505 293.128
18. okt. 2021 317.5345 15.23 5.03% 302.3004 333.985 297.2057
11. okt. 2021 318.1228 6.56 2.1% 311.5625 323.686 286.3284
4. okt. 2021 315.3212 -10.75 -3.3% 326.0689 334.324 285.0523
27. sep. 2021 323.9851 -29.59 -8.37% 353.5661 373.7753 278.482
20. sep. 2021 341.6619 -53.61 -13.57% 395.2706 396.2876 301.8318
13. sep. 2021 400.2257 8.48 2.16% 391.7412 457.5432 359.3188
6. sep. 2021 392.17 -116.72 -22.94% 508.8887 526.765 357.0955
30. aug. 2021 463.266 44.98 10.75% 418.2814 483.0266 404.463
23. aug. 2021 419.9165 -28.26 -6.31% 448.1714 482.5979 388.6505
16. aug. 2021 478.1413 -6.1 -1.26% 484.2329 527.6523 418.062
9. aug. 2021 478.9688 14.74 3.17% 464.2231 496.1271 438.9691
2. aug. 2021 467.942 59.55 14.58% 408.3911 493.2757 384.4631
26. jul. 2021 408.3911 23.43 6.08% 384.9517 436.2972 374.9418
19. jul. 2021 396.5867 20.57 5.47% 376.0086 422.7878 309.07
12. jul. 2021 378.192 -57.29 -13.16% 435.4796 445.8285 358.3916
5. jul. 2021 423.9443 -24.29 -5.42% 448.2313 528.2106 385.5598
28. jun. 2021 344.8723 116.6 51.08% 228.2632 364.3138 227.3659
21. jun. 2021 232.5303 -59.86 -20.48% 292.3902 294.434 196.0202
14. jun. 2021 291.8319 -31.11 -9.64% 322.9383 347.5941 264.215
7. jun. 2021 322.9383 -63.98 -16.54% 386.9158 410.7042 307.086
31. maj 2021 386.9158 -17.58 -4.35% 404.4929 457.8623 380.7643
24. maj 2021 404.6025 65.5 19.31% 339.0996 463.0666 327.7538
17. maj 2021 339.0099 -343.25 -50.32% 682.2571 724.141 323.8256
10. maj 2021 682.2571 -86.18 -11.22% 768.4278 908.8552 628.5088
3. maj 2021 768.4278 -34.21 -4.27% 802.6349 838.6864 697.0526
26. apr. 2021 802.6349 251.01 45.5% 551.6202 824.19 548.8485
19. apr. 2021 551.6202 64.98 13.35% 486.6357 643.065 422.2694
12. apr. 2021 486.6257 30.2 6.61% 456.4166 610.1341 433.695
5. apr. 2021 456.4166 -89.8 -16.45% 546.2164 553.5045 433.705

Seneste nyheder

INR A USD currency codes on Indian and American flags, highlighting forex exchange rates.
Vanessa L 2025 Jan 31, 10:00

INR A USD Outlook Amid Trump Tariff Threats

Forex USD
3D AI chip on circuit board, symbolizing AI chip makers.
Vanessa L 2025 Jan 31, 07:30

AI Chip Makers & Semiconductor Stocks Outlook

Stocks Shares Tech NVDA
Exploring what is the best AI for day trading and its impact on tech investments.
Vanessa L 2025 Jan 28, 08:00

Is Nvidia a Good Stock to Buy?

NVDA Tech Stocks Shares
GBP to USD forecast with exchange rate chart.
Vanessa L 2025 Jan 28, 02:00

GBP to USD Forecast: Interest Rate Cuts and Economic Impacts

Forex GBP USD Stocks Shares
USD gains
Tommy Yap 2025 Jan 27, 16:00

Morning Note: USD Gains on Tariff Plans as NZD and Bitcoin Stir Markets

US500 Forex Cryptocurrencies
Falling gold bars show the is commodity trading directional trends.
Vanessa L 2025 Jan 27, 10:40

Will Trump Actually Do Tariffs? Impact on Gold

Gold Copper Commodities USD
Bitcoin price prediction amid Trump crypto policies and market volatility.
Vanessa L 2025 Jan 27, 09:00

Bitcoin Price Prediction and Trump Crypto Insights

Cryptocurrencies
MXN bills with a graph showing USD to MXN forecast trends.
Vanessa L 2025 Jan 27, 08:40

How Trump's Tariffs Impact USD to MXN and CAD USD Rate Forecast

USD CAD Forex

Info

Spread

0.7028

Spread (%)

1.0502 %

Gearing

1:2

Dag til dag-rente Køb

-0.0820 %

Dag til dag-rente Sælg

-0.0333 %

Valuta

USD

Åbningstider for handel

Market åben

Fredag - Lørdag

22:01 - 22:01

Lørdag - Søndag

22:01 - 22:01

Søndag - Mandag

22:01 - 22:01

Mandag - Tirsdag

22:01 - 22:01

Tirsdag - Onsdag

22:01 - 22:01

Onsdag - Torsdag

22:01 - 22:01

Torsdag - Fredag

22:01 - 22:01

Analyse og statistikker

Åbn

69.461

Forrige luk

69.461

52 uger høj/lav

33.6111 - 139.1707

Relaterede instrumenter

Aktiv
Sælge
Køb
% Ændre

Bitcoin

102156.28

102258.54

-0.23%

Ethereum

3261.62

3265.12

-1.16%

Litecoin

122.17

122.97

-4.32%

Ripple

2.9854

2.9914

-1.59%

Relaterede instrumenter
Trustpilot
Live Chat