Live Chat

CFD’er er komplekse instrumenter, og der er en stor risiko forbundet med disse for at miste penge på grund af gearing. 74.2 % af detailinvestorerne har tab på deres konto, når de handler CFD’er med denne udbyder.Du skal overveje, om du forstår, hvordan CFD’er fungerer, og om du har råd til at løbe en stor risiko for at miste dine penge.

Close

Handel Coffee KC

COFFEEC live diagram

Created with Highcharts 10.2.112:0031. Jan16:003. Feb10:0014:00365370375380385390

Grundlæggende Instrumenter

Weekly Search
Weekly
Daily
Dato Luk Ændring % Ændre Åbn Høj Lav
3. feb. 2025 381.17 5.62 1.49% 375.54 388.64 373.19
27. jan. 2025 377.51 28.62 8.2% 348.89 378.76 345.02
20. jan. 2025 346.51 17.5 5.31% 329.01 349.59 326.94
13. jan. 2025 327.21 3.29 1.01% 323.91 333.51 320.89
6. jan. 2025 324.79 5.48 1.71% 319.31 328.31 314.74
30. dec. 2024 319.64 -1.36 -0.43% 320.99 329.52 312.02
23. dec. 2024 321.44 -2.32 -0.72% 323.76 331.24 318.19
16. dec. 2024 323.06 5.42 1.7% 317.64 341.47 316.87
9. dec. 2024 318.26 -10.41 -3.17% 328.66 348.07 312.99
2. dec. 2024 330.41 16.27 5.17% 314.14 331.46 290.21
25. nov. 2024 319.89 17.11 5.65% 302.78 335.24 301.83
18. nov. 2024 302.53 12.57 4.33% 289.95 303.73 278.83
11. nov. 2024 283.4 28.79 11.31% 254.6 284.88 253.78
4. nov. 2024 253.35 10.51 4.33% 242.83 261.2 242.23
28. okt. 2024 242.48 -4.53 -1.83% 247 255.43 241.08
21. okt. 2024 247.4 -5.5 -2.18% 252.9 255.85 243.93
14. okt. 2024 255.5 4.66 1.86% 250.83 263.93 250.78
7. okt. 2024 252.28 -0.88 -0.35% 253.15 256.85 243.3
30. sep. 2024 254.75 -12.63 -4.73% 267.38 271.9 251.18
23. sep. 2024 269.3 17.95 7.14% 251.35 274.83 250.45
16. sep. 2024 252.03 -6.42 -2.49% 258.45 271.6 247.55
9. sep. 2024 258.15 19.41 8.13% 238.73 260.18 238.4
2. sep. 2024 235.78 -6.31 -2.61% 242.08 248.3 235.15
26. aug. 2024 243.18 -5.13 -2.07% 248.3 259.23 242.48
19. aug. 2024 246.38 3.22 1.32% 243.15 252.83 240.38
12. aug. 2024 245.5 -2.91 -1.17% 248.4 248.9 229.95
5. aug. 2024 232.5 6.96 3.09% 225.53 251.4 220.88
29. jul. 2024 229.93 -1.42 -0.62% 231.35 235.15 225.08
22. jul. 2024 230.43 -6.52 -2.76% 236.95 244.33 228.45
15. jul. 2024 238.28 -8.22 -3.34% 246.5 248.05 233.43
8. jul. 2024 249.1 18.66 8.1% 230.43 255.1 229.65
1. jul. 2024 230.05 2.65 1.16% 227.4 232.8 218.88
24. jun. 2024 227.38 0.78 0.34% 226.6 237.33 221.83
17. jun. 2024 224.7 -0.56 -0.25% 225.25 236 222.88
10. jun. 2024 225.93 1.18 0.52% 224.75 229.1 214.85
3. jun. 2024 224.73 3.53 1.59% 221.2 239.58 220.88
27. maj 2024 220.43 -0.07 -0.04% 220.5 237.55 219.4
20. maj 2024 218.53 12.83 6.23% 205.7 220.98 203.5
13. maj 2024 205.63 5.29 2.64% 200.33 206.9 192.58
6. maj 2024 200.45 0.5 0.25% 199.95 203.4 191.93
29. apr. 2024 200.43 -22.63 -10.15% 223.05 228.63 199.93
22. apr. 2024 223.13 -7.46 -3.24% 230.58 234.25 219.98
15. apr. 2024 231.9 16.77 7.79% 215.13 244.85 214.63
8. apr. 2024 222.33 10.38 4.89% 211.95 235.98 209.3
1. apr. 2024 213.13 23.09 12.15% 190.03 213.78 188.23
25. mar. 2024 188.5 3.66 1.98% 184.83 192.28 183.18
18. mar. 2024 184.85 2.25 1.23% 182.6 188.15 179.15
11. mar. 2024 182.78 -1.92 -1.04% 184.7 187.68 181.08
4. mar. 2024 184.5 0.59 0.32% 183.9 194.58 182.55
26. feb. 2024 184.13 4.12 2.29% 180 185.45 177.33
19. feb. 2024 179.63 -7.46 -3.99% 187.08 189.95 179.33
12. feb. 2024 190.18 -4.07 -2.1% 194.25 198.5 186.5
5. feb. 2024 195.38 4.54 2.38% 190.83 196.8 185.88
29. jan. 2024 190.98 -1.56 -0.81% 192.53 197.23 188.5
22. jan. 2024 193.18 8.5 4.6% 184.68 195.6 184.2
15. jan. 2024 184.65 3 1.65% 181.65 186.9 175.4
8. jan. 2024 179.83 -1.3 -0.72% 181.13 187.75 178.85
1. jan. 2024 181.95 -7.06 -3.74% 189 192.35 181.9
25. dec. 2023 188.18 -4.72 -2.45% 192.9 201.1 185.53
18. dec. 2023 193.88 4.47 2.36% 189.4 203.08 186.68
11. dec. 2023 189.78 12.72 7.19% 177.05 194.38 176
4. dec. 2023 177.58 -3.55 -1.96% 181.13 185.5 174.9
27. nov. 2023 183.63 17.12 10.28% 166.5 188.3 165.85
20. nov. 2023 167.53 1.09 0.66% 166.43 173.25 165.18
13. nov. 2023 171.53 -0.85 -0.5% 172.38 182.05 170.25
6. nov. 2023 172.9 0.06 0.04% 172.83 178.8 168.33
30. okt. 2023 170.7 11.22 7.03% 159.48 171.2 158.45
23. okt. 2023 160.18 -3.38 -2.07% 163.55 168.85 160
16. okt. 2023 165.5 10 6.43% 155.5 166.6 151.93
9. okt. 2023 154.98 8.59 5.87% 146.38 155.45 143.55
2. okt. 2023 145.85 -0.19 -0.13% 146.03 151.2 144.3
25. sep. 2023 145.28 -5.17 -3.44% 150.45 151.95 144.8
18. sep. 2023 150.28 -8.42 -5.31% 158.7 164.3 149.9
11. sep. 2023 160.05 11.75 7.92% 148.3 160.3 147.15
4. sep. 2023 147.9 -3.44 -2.27% 151.33 154.78 147.9
28. aug. 2023 151.55 -1.95 -1.28% 153.5 157.4 151.48
21. aug. 2023 151.83 1.65 1.09% 150.18 155.95 149.38
14. aug. 2023 148.23 -8.75 -5.58% 156.98 158.13 144.88
7. aug. 2023 157.05 -5.33 -3.29% 162.38 164.7 155.78
31. jul. 2023 161.35 2.62 1.65% 158.73 168.03 158
24. jul. 2023 158.33 -3.9 -2.41% 162.23 165.25 157.2
17. jul. 2023 160.8 0.87 0.54% 159.93 161.9 154.9
10. jul. 2023 159.68 0.18 0.11% 159.5 161.63 155.3
3. jul. 2023 159.83 -0.02 -0.02% 159.85 163.7 155.65
26. jun. 2023 158.95 -6.89 -4.15% 165.83 167.7 157.6
19. jun. 2023 164.15 -16.35 -9.06% 180.5 181.45 163.9
12. jun. 2023 181.23 -3.93 -2.12% 185.15 188.05 177.1
5. jun. 2023 191.2 11.25 6.25% 179.95 196.35 179.28
29. maj 2023 180.38 -0.03 -0.02% 180.4 187.58 175.45
22. maj 2023 180.68 -9.41 -4.95% 190.08 193.55 180.15
15. maj 2023 190.58 7.6 4.15% 182.98 194.2 181.93
8. maj 2023 182.43 -5.35 -2.85% 187.78 189.75 180.45
1. maj 2023 187.78 3.53 1.91% 184.25 189.03 180.9
24. apr. 2023 185.5 -5.73 -3% 191.23 196.2 184.65
17. apr. 2023 191.28 -1.17 -0.61% 192.45 204.68 189.98
10. apr. 2023 194.98 10.92 5.93% 184.05 199.53 181.48
3. apr. 2023 184.03 10.5 6.05% 173.53 184.4 172.78
27. mar. 2023 170.38 -9.85 -5.47% 180.23 183.8 166.03
20. mar. 2023 179.25 5.3 3.04% 173.95 182.68 172.45
13. mar. 2023 176.83 -0.67 -0.38% 177.5 181.93 170.9
6. mar. 2023 177.38 -0.81 -0.45% 178.18 183.23 173.6
27. feb. 2023 178.18 -8.63 -4.62% 186.8 189.63 176.65
20. feb. 2023 187.6 1.31 0.7% 186.28 193.88 183.2
13. feb. 2023 185.65 11.52 6.61% 174.13 186.65 173.7
6. feb. 2023 174.83 1.58 0.91% 173.25 178.35 171.1
30. jan. 2023 173.4 5.34 3.18% 168.05 183.98 166.95
23. jan. 2023 168.95 14.41 9.33% 154.53 169.95 154.4
16. jan. 2023 153.95 3.14 2.08% 150.8 157.33 148.33
9. jan. 2023 150.58 -7.95 -5.02% 158.53 161 142.28
2. jan. 2023 158.15 -7.75 -4.68% 165.9 170.93 157
26. dec. 2022 166.98 -3.83 -2.24% 170.8 174.7 165
19. dec. 2022 171.43 6.75 4.09% 164.68 172.45 162.38
12. dec. 2022 165.13 7.37 4.67% 157.75 173.6 154.4
5. dec. 2022 157.63 -5.18 -3.18% 162.8 166.43 156.9
28. nov. 2022 162.18 -0.88 -0.54% 163.05 174.1 159.98
21. nov. 2022 164.2 9.54 6.17% 154.65 167.35 154.25
14. nov. 2022 155.48 -9.28 -5.63% 164.75 168.2 153.9
7. nov. 2022 168.8 -4.5 -2.6% 173.3 173.93 162.78
31. okt. 2022 175.45 3.51 2.04% 171.93 183.2 169.9
24. okt. 2022 171.75 -17.78 -9.39% 189.53 193.95 167.63
17. okt. 2022 189.05 -9.73 -4.9% 198.78 199.48 186.03
10. okt. 2022 197.13 -19.32 -8.93% 216.45 220.65 195.53
3. okt. 2022 217.15 -4.08 -1.85% 221.23 226.25 213.68
26. sep. 2022 221.23 2.47 1.13% 218.75 231.78 218.7
19. sep. 2022 219.98 5.87 2.74% 214.1 226.2 210.8
12. sep. 2022 215.8 -13.33 -5.82% 229.13 229.8 211.25
5. sep. 2022 229.15 0.17 0.07% 228.98 231.35 220.5
29. aug. 2022 228.33 -8.57 -3.62% 236.9 239.35 228.1
22. aug. 2022 239 27.66 13.09% 211.33 242.73 210.68
15. aug. 2022 213.65 -7.69 -3.47% 221.33 222 209.33
8. aug. 2022 227.35 16.31 7.73% 211.03 227.43 207.38
1. aug. 2022 208.78 -8.53 -3.93% 217.3 221.75 205.7
25. jul. 2022 217.5 11.12 5.38% 206.38 221.13 206.38
18. jul. 2022 205.65 1.77 0.86% 203.88 218.4 203.63
11. jul. 2022 199.65 -19.19 -8.77% 218.83 219.8 194.45
4. jul. 2022 219.8 -4.65 -2.08% 224.45 225.7 214.98
27. jun. 2022 223.95 -0.46 -0.21% 224.4 235.85 216.98
20. jun. 2022 223.1 -5.31 -2.33% 228.4 236.95 222.13
13. jun. 2022 226.7 0.36 0.16% 226.33 234.15 218.9
6. jun. 2022 227.98 -6.31 -2.69% 234.28 240.28 227.65
30. maj 2022 232.3 4.46 1.96% 227.83 241.75 223.7
23. maj 2022 228.58 12.35 5.71% 216.23 229.7 210.95
16. maj 2022 216.23 3.39 1.59% 212.83 229.15 212.83
9. maj 2022 214.53 3.8 1.8% 210.73 220.25 202.15
2. maj 2022 209.95 -10.36 -4.7% 220.3 222.7 209.85
25. apr. 2022 221.98 -2.16 -0.96% 224.13 226.08 214.1
18. apr. 2022 225.58 1.83 0.81% 223.75 230.18 217.58
11. apr. 2022 222.95 -8.41 -3.64% 231.35 237.48 220.78
4. apr. 2022 232.1 4.54 1.99% 227.55 232.75 224.18
28. mar. 2022 227.63 5.87 2.65% 221.75 230 212.2
21. mar. 2022 221.15 1.46 0.66% 219.68 228.3 219.1
14. mar. 2022 218.28 -3.31 -1.49% 221.58 223.1 209.85
7. mar. 2022 220.95 -4.46 -1.98% 225.4 235.1 220.7
28. feb. 2022 223.45 -11.61 -4.94% 235.05 237.68 220.15
21. feb. 2022 237.68 -6.63 -2.71% 244.3 251.58 237
14. feb. 2022 245.63 -4.38 -1.75% 250 254.4 242.6
7. feb. 2022 252.4 11.65 4.83% 240.75 260.03 239.23
31. jan. 2022 241.7 5.96 2.53% 235.73 244 233.48
24. jan. 2022 235.83 -0.4 -0.17% 236.23 240.93 229.95
17. jan. 2022 237.35 -0.91 -0.38% 238.25 244.65 235.7
10. jan. 2022 239.23 1.37 0.58% 237.85 244.43 232.25
3. jan. 2022 238.6 12.76 5.65% 225.83 240.13 220.25
27. dec. 2021 225.5 -3.75 -1.64% 229.25 229.55 223.83
20. dec. 2021 230.88 -1.03 -0.44% 231.9 235.05 222.83
13. dec. 2021 234.35 1.04 0.45% 233.3 241.23 232.9
6. dec. 2021 232.58 -10.95 -4.5% 243.53 252.05 231.63
29. nov. 2021 242.6 1.75 0.72% 240.85 246.55 228.98
22. nov. 2021 241.25 10.52 4.55% 230.73 247.78 227.75
15. nov. 2021 233.63 12.87 5.83% 220.75 239.2 220.58
8. nov. 2021 219.13 14.28 6.97% 204.85 221.18 198.35
1. nov. 2021 203.1 0.46 0.23% 202.63 211.65 201.93
25. okt. 2021 202.9 2.2 1.09% 200.7 209.93 196.95
18. okt. 2021 199.88 -0.93 -0.46% 200.8 208.3 198.1
11. okt. 2021 202.88 4.79 2.42% 198.08 214.8 196.85
4. okt. 2021 200.45 -0.25 -0.13% 200.7 206.48 190.95
27. sep. 2021 202.85 9.26 4.78% 193.58 205.2 191.65
20. sep. 2021 193.75 9.56 5.19% 184.18 195 181.7
13. sep. 2021 186.33 0.35 0.18% 185.98 189.5 182.2
6. sep. 2021 187.63 -8.43 -4.3% 196.05 197.03 183.48
30. aug. 2021 193.2 1.36 0.71% 191.83 201.2 190.85
23. aug. 2021 191.35 10.79 5.98% 180.55 193.73 179.7
16. aug. 2021 180.4 -3.55 -1.93% 183.95 188.93 177.75
9. aug. 2021 182.55 8.6 4.94% 173.95 187.08 172.18
2. aug. 2021 175.75 -1.95 -1.1% 177.7 178.85 171.33
26. jul. 2021 180.44 -22.7 -11.18% 203.14 214.89 178.59
19. jul. 2021 191.74 31.55 19.69% 160.19 209.24 155.59
12. jul. 2021 160.84 10 6.62% 150.84 161.94 150.09
5. jul. 2021 150.65 -2.75 -1.8% 153.4 153.6 147.65
28. jun. 2021 153.2 -4.91 -3.1% 158.1 164.35 152.8
21. jun. 2021 157.85 8.19 5.47% 149.65 158.15 149.05
14. jun. 2021 151.8 -6.05 -3.84% 157.85 158.25 149.15
7. jun. 2021 157.8 -2.85 -1.78% 160.65 162.25 155.85
31. maj 2021 161.55 -3.45 -2.1% 165 166.7 155.2
24. maj 2021 162.2 12.69 8.49% 149.5 163.1 147.35
17. maj 2021 150.2 5.34 3.69% 144.85 153.7 144.6
10. maj 2021 144.95 -7.31 -4.8% 152.25 153.4 143.85
3. maj 2021 153.15 12.2 8.65% 140.95 155.4 139.6
26. apr. 2021 141.5 3.5 2.53% 138 147.1 138
19. apr. 2021 138.65 6.7 5.07% 131.95 140.15 131.1
12. apr. 2021 131.55 2.25 1.74% 129.3 135.25 127.7

Seneste nyheder

Gold price forecast with gold bars and US dollar bills, symbolizing investment and market trends.
Vanessa L 2025 Feb 03, 08:40

Gold Price Trends and Predictions

Gold USD Commodities
Trump tariffs impact on global economy displayed on smartphone screen.
Vanessa L 2025 Feb 03, 06:40

How Trump Tariffs Impact the Global Economy and USD to CNH

Forex USD Stocks Shares
Darius Anucauskas 2025 Feb 01, 22:00

Week Ahead: US And Canada Labour Markets Are In Focus, BoE Rate Decision

INR A USD currency codes on Indian and American flags, highlighting forex exchange rates.
Vanessa L 2025 Jan 31, 10:00

INR A USD Outlook Amid Trump Tariff Threats

Forex USD
3D AI chip on circuit board, symbolizing AI chip makers.
Vanessa L 2025 Jan 31, 07:30

AI Chip Makers & Semiconductor Stocks Outlook

Stocks Shares Tech NVDA
Exploring what is the best AI for day trading and its impact on tech investments.
Vanessa L 2025 Jan 28, 08:00

Is Nvidia a Good Stock to Buy?

NVDA Tech Stocks Shares
GBP to USD forecast with exchange rate chart.
Vanessa L 2025 Jan 28, 02:00

GBP to USD Forecast: Interest Rate Cuts and Economic Impacts

Forex GBP USD Stocks Shares
USD gains
Tommy Yap 2025 Jan 27, 16:00

Morning Note: USD Gains on Tariff Plans as NZD and Bitcoin Stir Markets

US500 Forex Cryptocurrencies

Info

Spread

0.40

Spread (%)

0.1050 %

Gearing

1:10

Dag til dag-rente Køb

-0.0357 %

Dag til dag-rente Sælg

-0.0072 %

Valuta

USD

Åbningstider for handel

Market åben

Mandag

09:16 - 18:29

Tirsdag

09:16-18:29

Onsdag

09:16-18:29

Torsdag

09:16-18:29

Fredag

09:16-18:29

Analyse og statistikker

Åbn

375.54

Forrige luk

377.51

52 uger høj/lav

177.33 - 388.64

Relaterede instrumenter

Aktiv
Sælge
Køb
% Ændre

Brent Oil

76.21

76.26

0.07%

Natural Gas

3.295

3.303

-0.27%

Gold

2818.28

2818.53

-

Crude Oil

73.22

73.30

-0.30%

Relaterede instrumenter
Trustpilot
Live Chat