Live Chat

CFD’er er komplekse instrumenter, og der er en stor risiko forbundet med disse for at miste penge på grund af gearing. 74.2 % af detailinvestorerne har tab på deres konto, når de handler CFD’er med denne udbyder.Du skal overveje, om du forstår, hvordan CFD’er fungerer, og om du har råd til at løbe en stor risiko for at miste dine penge.

Close

Handel AUD/USD

AUD/USD live diagram

Created with Highcharts 10.2.104:0005:0006:0007:0008:0009:0010:0011:0012:0013:000.6340.63450.6350.63550.6360.63650.6370.6375

Grundlæggende Instrumenter

Weekly Search
Weekly
Daily
Dato Luk Ændring % Ændre Åbn Høj Lav
17. feb. 2025 0.63481 -0.01 -0.13% 0.6356 0.63736 0.63337
10. feb. 2025 0.63561 0 1.57% 0.62574 0.63673 0.62347
3. feb. 2025 0.62574 0.01 1.89% 0.61408 0.63009 0.60872
27. jan. 2025 0.61411 -0.02 -2.42% 0.62929 0.63076 0.61372
20. jan. 2025 0.6293 0 1.54% 0.6197 0.63303 0.61963
13. jan. 2025 0.6197 0 0.71% 0.61532 0.62463 0.61308
6. jan. 2025 0.61532 -0.01 -1.08% 0.62203 0.63021 0.61362
30. dec. 2024 0.62203 -0.01 -0.08% 0.62252 0.62466 0.61787
23. dec. 2024 0.62246 -0.01 -0.48% 0.62543 0.62646 0.62001
16. dec. 2024 0.62542 -0.02 -1.77% 0.63666 0.63825 0.61985
9. dec. 2024 0.63667 -0.01 -0.51% 0.63992 0.64712 0.63362
2. dec. 2024 0.63992 -0.02 -1.58% 0.65015 0.65106 0.63724
25. nov. 2024 0.65014 -0.01 -0.58% 0.6539 0.65497 0.64336
18. nov. 2024 0.65389 0 1.12% 0.6466 0.65484 0.64475
11. nov. 2024 0.64646 -0.02 -1.8% 0.65829 0.65981 0.64404
4. nov. 2024 0.65837 -0.01 -0.11% 0.65904 0.66875 0.6512
28. okt. 2024 0.65904 -0.01 -0.19% 0.66024 0.66103 0.65365
21. okt. 2024 0.66025 -0.02 -1.66% 0.67136 0.67231 0.65941
14. okt. 2024 0.67134 -0.01 -0.25% 0.67301 0.67447 0.6658
7. okt. 2024 0.67301 -0.01 -0.99% 0.67971 0.681 0.66996
30. sep. 2024 0.67971 -0.02 -1.76% 0.69182 0.69423 0.67852
23. sep. 2024 0.69182 0.01 1.59% 0.68096 0.6937 0.67999
16. sep. 2024 0.68096 0 1.43% 0.67132 0.68388 0.67055
9. sep. 2024 0.67132 0 0.65% 0.66695 0.67323 0.66218
2. sep. 2024 0.66695 -0.01 -1.46% 0.67677 0.67945 0.66596
26. aug. 2024 0.67677 -0.01 -0.29% 0.67871 0.68236 0.67512
19. aug. 2024 0.67871 0.01 1.72% 0.66722 0.67982 0.66717
12. aug. 2024 0.66722 0.01 1.58% 0.65683 0.66761 0.65615
5. aug. 2024 0.65683 0 1.09% 0.64974 0.6605 0.63468
29. jul. 2024 0.64974 -0.01 -0.84% 0.65524 0.6568 0.64793
22. jul. 2024 0.65524 -0.02 -2.14% 0.66954 0.66956 0.6513
15. jul. 2024 0.66955 -0.01 -1.11% 0.67704 0.67884 0.66798
8. jul. 2024 0.67704 0 0.36% 0.67457 0.67983 0.67236
1. jul. 2024 0.67458 0 1.08% 0.66734 0.67526 0.66337
24. jun. 2024 0.66734 0 0.58% 0.66345 0.66884 0.66196
17. jun. 2024 0.66345 0 0.33% 0.66121 0.6679 0.65849
10. jun. 2024 0.66122 0 0.46% 0.65816 0.67041 0.65758
3. jun. 2024 0.65816 -0.01 -1.11% 0.66552 0.66985 0.65755
27. maj 2024 0.66552 0 0.49% 0.66222 0.66795 0.65904
20. maj 2024 0.66224 -0.01 -1.15% 0.6699 0.6709 0.65919
13. maj 2024 0.6699 0 1.5% 0.65997 0.67138 0.65786
6. maj 2024 0.65997 -0.01 -0.14% 0.66083 0.66438 0.65577
29. apr. 2024 0.66083 0 1.01% 0.65417 0.66476 0.6465
22. apr. 2024 0.65416 0.01 1.81% 0.6425 0.65541 0.64231
15. apr. 2024 0.6425 -0.01 -0.77% 0.64743 0.6493 0.63619
8. apr. 2024 0.64743 -0.01 -1.45% 0.65695 0.66442 0.64557
1. apr. 2024 0.65696 0 0.55% 0.65334 0.66188 0.64805
25. mar. 2024 0.65334 0 0.27% 0.65152 0.65588 0.64851
18. mar. 2024 0.65152 -0.01 -0.65% 0.65573 0.66343 0.65038
11. mar. 2024 0.65573 -0.01 -1.02% 0.66244 0.66387 0.65519
4. mar. 2024 0.66244 0 1.49% 0.65271 0.66674 0.64772
26. feb. 2024 0.65271 -0.01 -0.56% 0.65632 0.65652 0.64867
19. feb. 2024 0.65632 0 0.4% 0.65368 0.65949 0.65212
12. feb. 2024 0.65367 0 0.19% 0.65243 0.65444 0.64424
5. feb. 2024 0.65242 0 0.3% 0.65043 0.65399 0.64683
29. jan. 2024 0.65043 -0.01 -1.11% 0.6577 0.66241 0.64877
22. jan. 2024 0.6577 -0.01 -0.27% 0.65948 0.66208 0.65513
15. jan. 2024 0.65948 -0.01 -1.41% 0.66889 0.67041 0.65246
8. jan. 2024 0.66889 -0.01 -0.4% 0.67153 0.67342 0.66468
1. jan. 2024 0.67153 -0.01 -1.37% 0.68085 0.68388 0.66398
25. dec. 2023 0.68081 0 0.08% 0.68024 0.68707 0.67808
18. dec. 2023 0.67963 0 1.31% 0.67079 0.68244 0.66899
11. dec. 2023 0.66968 0.01 1.78% 0.65795 0.67282 0.65393
4. dec. 2023 0.65796 -0.02 -1.54% 0.66821 0.66879 0.65251
27. nov. 2023 0.66821 0.01 1.53% 0.65808 0.66902 0.65665
20. nov. 2023 0.65807 0 1.08% 0.65103 0.65905 0.65007
13. nov. 2023 0.65102 0.01 2.29% 0.6364 0.6542 0.6352
6. nov. 2023 0.63641 -0.02 -2.32% 0.65152 0.65225 0.63383
30. okt. 2023 0.65152 0.01 2.79% 0.63382 0.65181 0.63143
23. okt. 2023 0.63382 0 0.29% 0.63198 0.63994 0.62698
16. okt. 2023 0.63198 0 0.13% 0.63111 0.6393 0.62957
9. okt. 2023 0.6311 -0.01 -0.91% 0.63689 0.6445 0.6286
2. okt. 2023 0.63688 -0.01 -1.06% 0.64368 0.64448 0.62851
25. sep. 2023 0.64369 -0.01 -0.06% 0.64406 0.65006 0.63311
18. sep. 2023 0.64405 0 0.01% 0.64395 0.65109 0.63848
11. sep. 2023 0.64394 0 0.67% 0.63961 0.64732 0.63799
4. sep. 2023 0.63961 -0.01 -0.86% 0.64513 0.64801 0.6357
28. aug. 2023 0.64514 0 0.55% 0.64155 0.65219 0.64008
21. aug. 2023 0.64155 0 0.02% 0.64138 0.64879 0.63793
14. aug. 2023 0.64139 -0.01 -1.24% 0.64943 0.65216 0.63638
7. aug. 2023 0.64944 -0.01 -1.2% 0.65732 0.6616 0.64856
31. jul. 2023 0.65732 -0.01 -1.3% 0.66592 0.67393 0.65137
24. jul. 2023 0.66592 -0.01 -0.98% 0.67251 0.68209 0.66222
17. jul. 2023 0.67251 -0.02 -1.64% 0.68371 0.68465 0.6722
10. jul. 2023 0.68371 0.01 2.23% 0.66876 0.68946 0.66232
3. jul. 2023 0.66876 0 0.44% 0.66577 0.67049 0.65987
26. jun. 2023 0.66577 -0.01 -0.34% 0.66803 0.67205 0.6595
19. jun. 2023 0.66803 -0.02 -2.79% 0.68716 0.68777 0.66623
12. jun. 2023 0.68717 0.01 1.89% 0.67442 0.68993 0.67312
5. jun. 2023 0.67442 0.01 2.23% 0.65968 0.67505 0.6579
29. maj 2023 0.65968 0 1.1% 0.65244 0.66382 0.64579
22. maj 2023 0.65244 -0.02 -2.02% 0.66584 0.66673 0.649
15. maj 2023 0.66583 0 0.17% 0.66466 0.67093 0.66046
8. maj 2023 0.66466 -0.02 -1.49% 0.67467 0.68178 0.66358
1. maj 2023 0.67467 0.01 2.07% 0.66097 0.67566 0.66094
24. apr. 2023 0.66097 -0.01 -1.21% 0.66904 0.67052 0.65729
17. apr. 2023 0.66905 -0.01 -0.22% 0.67052 0.67712 0.66775
10. apr. 2023 0.67052 0 0.48% 0.66726 0.68057 0.6619
3. apr. 2023 0.66725 0 0.21% 0.6658 0.67929 0.66406
27. mar. 2023 0.6658 0 0.05% 0.66544 0.67374 0.66336
20. mar. 2023 0.66545 -0.01 -0.87% 0.67125 0.67585 0.66247
13. mar. 2023 0.67126 0 1.2% 0.66324 0.67242 0.65894
6. mar. 2023 0.66324 -0.02 -1.8% 0.67534 0.67691 0.65637
27. feb. 2023 0.67533 0 0.3% 0.67331 0.67832 0.66946
20. feb. 2023 0.67331 -0.02 -1.98% 0.68686 0.69203 0.67182
13. feb. 2023 0.68687 0 0.06% 0.68643 0.68763 0.68633
6. feb. 2023 0.69123 -0.01 -0.09% 0.69181 0.70109 0.68552
30. jan. 2023 0.69183 -0.02 -2.66% 0.71073 0.71572 0.6891
23. jan. 2023 0.71073 0.01 1.77% 0.69831 0.71422 0.69617
16. jan. 2023 0.69831 0 0.15% 0.6972 0.70632 0.68716
9. jan. 2023 0.6972 0 1.1% 0.68957 0.69937 0.68594
2. jan. 2023 0.68957 0 1.17% 0.68153 0.68966 0.66876
26. dec. 2022 0.68152 0 1.29% 0.67278 0.68215 0.671
19. dec. 2022 0.67004 0 0.2% 0.66869 0.67669 0.66288
12. dec. 2022 0.66868 -0.01 -1.35% 0.67783 0.68929 0.66749
5. dec. 2022 0.67783 -0.01 -0.51% 0.68124 0.68504 0.66685
28. nov. 2022 0.68122 0.01 1.5% 0.6711 0.68448 0.66399
21. nov. 2022 0.6711 0 0.42% 0.66825 0.67807 0.65845
14. nov. 2022 0.66825 -0.01 -0.19% 0.66947 0.67973 0.66338
7. nov. 2022 0.66947 0.02 3.97% 0.64386 0.67167 0.63862
31. okt. 2022 0.64386 0 0.59% 0.64004 0.64923 0.62718
24. okt. 2022 0.64004 0 0.5% 0.63683 0.65218 0.62722
17. okt. 2022 0.63684 0.01 2.35% 0.62219 0.64104 0.62092
10. okt. 2022 0.62219 -0.02 -2.19% 0.63606 0.638 0.61699
3. okt. 2022 0.63604 -0.01 -0.93% 0.64195 0.65471 0.6342
26. sep. 2022 0.64196 -0.02 -1.7% 0.65304 0.65367 0.63627
19. sep. 2022 0.65304 0 0.26% 0.6513 0.65376 0.65092
12. sep. 2022 0.67248 -0.02 -1.77% 0.68453 0.69157 0.66697
5. sep. 2022 0.68453 0 0.84% 0.67881 0.6877 0.66986
29. aug. 2022 0.67881 -0.01 -1.12% 0.68644 0.69558 0.67707
22. aug. 2022 0.68644 -0.01 -0.18% 0.68767 0.70086 0.68557
15. aug. 2022 0.68767 -0.03 -3.36% 0.71152 0.71246 0.68588
8. aug. 2022 0.71152 0.02 3.07% 0.69028 0.71364 0.68975
1. aug. 2022 0.69028 -0.01 -0.97% 0.69704 0.70467 0.68694
25. jul. 2022 0.69704 0 0.97% 0.69034 0.70314 0.68765
18. jul. 2022 0.69034 0 1.33% 0.68127 0.69768 0.67928
11. jul. 2022 0.68127 -0.01 -0.47% 0.68447 0.68458 0.66813
4. jul. 2022 0.68447 0 0.46% 0.68127 0.68946 0.67613
27. jun. 2022 0.68127 -0.02 -1.89% 0.69439 0.69645 0.67636
20. jun. 2022 0.69439 -0.01 -0.1% 0.69505 0.69956 0.68688
13. jun. 2022 0.69505 -0.01 -0.99% 0.70193 0.70688 0.685
6. jun. 2022 0.70193 -0.02 -2.52% 0.72001 0.72467 0.70152
30. maj 2022 0.72001 0 0.58% 0.71582 0.72827 0.71405
23. maj 2022 0.71582 0 1.37% 0.70611 0.71666 0.70352
16. maj 2022 0.70611 0.01 1.64% 0.6947 0.70732 0.6872
9. maj 2022 0.6947 -0.01 -1.38% 0.70442 0.70533 0.68285
2. maj 2022 0.70442 -0.01 -0.27% 0.70626 0.72658 0.70297
25. apr. 2022 0.70626 -0.02 -2.33% 0.72307 0.72322 0.70534
18. apr. 2022 0.72307 -0.02 -2.23% 0.73949 0.74566 0.72305
11. apr. 2022 0.73949 -0.01 -0.66% 0.74439 0.7492 0.73876
4. apr. 2022 0.74439 -0.01 -0.54% 0.74842 0.76597 0.74249
28. mar. 2022 0.74841 -0.01 -0.43% 0.75159 0.75386 0.74544
21. mar. 2022 0.75153 0.01 1.49% 0.74047 0.75366 0.73736
14. mar. 2022 0.74123 0.01 1.69% 0.72891 0.74178 0.71651
7. mar. 2022 0.72934 -0.01 -1.11% 0.73748 0.7441 0.72451
28. feb. 2022 0.73737 0.01 2.7% 0.71796 0.73803 0.71675
21. feb. 2022 0.72318 0 0.81% 0.71731 0.72838 0.70944
14. feb. 2022 0.71765 0 0.68% 0.71275 0.72276 0.70861
7. feb. 2022 0.71275 0 0.75% 0.70739 0.72486 0.7065
31. jan. 2022 0.70774 0 1.26% 0.69893 0.7168 0.69869
24. jan. 2022 0.69958 -0.02 -2.46% 0.7172 0.71873 0.69673
17. jan. 2022 0.71754 -0.01 -0.6% 0.7218 0.72764 0.71699
10. jan. 2022 0.7218 0 0.66% 0.71705 0.73141 0.71489
3. jan. 2022 0.71705 -0.01 -1.14% 0.72529 0.7277 0.71297
27. dec. 2021 0.72529 0 0.37% 0.72259 0.72776 0.72057
20. dec. 2021 0.72274 0 1.39% 0.71279 0.72514 0.70822
13. dec. 2021 0.71262 -0.01 -0.49% 0.71607 0.72236 0.709
6. dec. 2021 0.7172 0.01 2.49% 0.69976 0.71867 0.69976
29. nov. 2021 0.69995 -0.02 -1.81% 0.71283 0.71728 0.6993
22. nov. 2021 0.71132 -0.02 -1.64% 0.72314 0.72734 0.71123
15. nov. 2021 0.72344 -0.01 -1.28% 0.73276 0.73706 0.72268
8. nov. 2021 0.73301 -0.01 -0.89% 0.73956 0.74317 0.72766
1. nov. 2021 0.74018 -0.02 -1.49% 0.75132 0.75359 0.73598
25. okt. 2021 0.75205 0 0.74% 0.74649 0.75555 0.74626
18. okt. 2021 0.74671 0 0.7% 0.7415 0.75464 0.73784
11. okt. 2021 0.74194 0.01 1.54% 0.73067 0.74397 0.72919
4. okt. 2021 0.73085 0 0.64% 0.72615 0.7338 0.72256
27. sep. 2021 0.72617 0 0.08% 0.72553 0.73109 0.71698
20. sep. 2021 0.72611 0 0% 0.72605 0.73165 0.72201
13. sep. 2021 0.72644 -0.01 -1.2% 0.73521 0.73756 0.72623
6. sep. 2021 0.73524 -0.01 -1.32% 0.74504 0.74684 0.7345
30. aug. 2021 0.74495 0.01 1.99% 0.73039 0.74776 0.72844
23. aug. 2021 0.73103 0.01 2.52% 0.71303 0.73167 0.7115
16. aug. 2021 0.714 -0.03 -3.06% 0.73651 0.73729 0.71059
9. aug. 2021 0.73692 0 0.25% 0.73508 0.73892 0.73159
2. aug. 2021 0.73508 0 0.21% 0.73351 0.74266 0.7329
26. jul. 2021 0.73468 -0.01 -0.19% 0.73603 0.74134 0.73168
19. jul. 2021 0.73628 -0.01 -0.52% 0.74007 0.7415 0.72894
12. jul. 2021 0.73953 -0.01 -1.1% 0.74769 0.7503 0.73922
5. jul. 2021 0.74895 -0.01 -0.41% 0.75202 0.75989 0.74094
28. jun. 2021 0.75254 -0.01 -0.68% 0.75767 0.76016 0.74443
21. jun. 2021 0.75927 0 1.21% 0.75014 0.76167 0.74777
14. jun. 2021 0.75014 -0.03 -2.68% 0.77077 0.77258 0.74787
7. jun. 2021 0.77078 -0.01 -0.44% 0.77411 0.77756 0.76883
31. maj 2021 0.77412 0 0.43% 0.77078 0.77728 0.76466
24. maj 2021 0.77078 -0.01 -0.23% 0.77248 0.77958 0.76772
17. maj 2021 0.77248 -0.01 -0.69% 0.77782 0.78136 0.77107
10. maj 2021 0.77782 -0.01 -1.02% 0.78582 0.78907 0.76881
3. maj 2021 0.78582 0.01 1.78% 0.77201 0.78621 0.76749
26. apr. 2021 0.77201 -0.01 -0.29% 0.77425 0.78178 0.76959

Seneste nyheder

HSBC news reports on cost-cutting measures affecting investment banking jobs.
Vanessa L 2025 Feb 19, 09:00

HSBC News: Bonus Pool Flat in 2024 Amid Cost Cuts, Headcount Falls

Stocks Shares
Can Trump impose tariffs by executive order? 25% tariffs impact global trade.
Vanessa L 2025 Feb 19, 06:50

Trump Announces 25% Tariffs on Automobiles, Pharmaceuticals, and Semiconductors

Stocks Shares
Tommy Yap 2025 Feb 18, 16:00

Morning Note: Japan GDP Surges, Ethereum Plans Scalability, and GameStop Eyes Bitcoin

Morning Note Japan Cryptocurrencies Forex
Tommy Yap 2025 Feb 18, 16:00

Morning Note: RBA Cuts Rates, Canada’s Inflation Rises & BoE Stays Cautious

Morning Note RBA CPI BoE
Tommy Yap 2025 Feb 18, 16:00

Morning Note: RBNZ Slashes Rates, UK Inflation Shifts, and US Housing Growth Cools

Morning Note RBA USD
Space.Xia 2025 Feb 18, 10:00

AI Transforms China Stocks: Goldman Sachs on DeepSeek-R1 Impact

Space.Xia 2025 Feb 18, 09:25

Bitcoin's Price Today: Sustained Decline on Third Consecutive Day to $95.4k Amidst Looming US Tariff Risks

Trump bitcoin​ airdrop rewards supporters with free tokens.
Vanessa L 2025 Feb 18, 09:00

Trump Bitcoin Airdrop: Claim Your Free Tokens

Cryptocurrencies

Info

Spread

0.80

Spread (%)

0.0126 %

Gearing

1:20

Dag til dag-rente Køb

-0.0142 %

Dag til dag-rente Sælg

-0.0078 %

Valuta

pips

Åbningstider for handel

Market åben

Tirsdag - Onsdag

22:00 - 22:00

Søndag - Mandag

22:00 - 22:00

Mandag - Tirsdag

22:00 - 22:00

Onsdag - Torsdag

22:00 - 22:00

Torsdag - Fredag

22:00 - 22:00

Analyse og statistikker

Åbn

0.6352

Forrige luk

0.63519

52 uger høj/lav

0.60872 - 0.69423

Relaterede instrumenter

Aktiv
Sælge
Køb
% Ændre

EUR/USD

1.04280

1.04289

-0.19%

GBP/USD

1.25867

1.25880

-0.29%

USD/JPY

151.809

151.819

-0.07%

AUD/USD

0.63492

0.63501

-0.04%

Relaterede instrumenter
Trustpilot
Live Chat